Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z315 20991231 20.2907 | P1Z315 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.12 |
Resumen Histórico P1Z315
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z315 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 4.10 | 1.00 | 32.26% | 3.46 | 4.10 | 3.43 | 1,600 |
05 Jun 2024 | 3.10 | 0.97 | 45.54% | 2.775 | 3.12 | 2.645 | 0 |
04 Jun 2024 | 2.13 | 0.25 | 13.30% | 1.935 | 2.17 | 1.695 | 0 |
03 Jun 2024 | 1.88 | -0.22 | -10.26% | 2.46 | 2.585 | 1.875 | 450 |
31 May 2024 | 2.095 | 0.11 | 5.28% | 2.475 | 2.67 | 2.02 | 2,000 |
30 May 2024 | 1.99 | 0.52 | 35.01% | 2.065 | 2.30 | 1.72 | 0 |
29 May 2024 | 1.474 | -0.31 | -17.42% | 1.64 | 1.64 | 1.308 | 0 |
28 May 2024 | 1.785 | 0.24 | 15.16% | 1.675 | 1.845 | 1.406 | 0 |
27 May 2024 | 1.55 | -0.12 | -7.19% | 1.57 | 1.735 | 1.505 | 0 |
24 May 2024 | 1.67 | -0.01 | -0.60% | 1.535 | 1.69 | 1.403 | 0 |
23 May 2024 | 1.68 | -0.29 | -14.72% | 2.09 | 2.21 | 1.382 | 0 |
22 May 2024 | 1.97 | 0.05 | 2.87% | 1.985 | 2.075 | 1.865 | 0 |
21 May 2024 | 1.915 | -0.04 | -2.05% | 2.435 | 2.435 | 1.815 | 0 |
20 May 2024 | 1.955 | -0.62 | -24.08% | 2.45 | 2.625 | 1.88 | 0 |
17 May 2024 | 2.575 | 0.18 | 7.29% | 2.41 | 2.705 | 2.29 | 0 |
16 May 2024 | 2.40 | 0.27 | 12.68% | 2.385 | 2.50 | 2.235 | 0 |
15 May 2024 | 2.13 | -0.46 | -17.76% | 2.21 | 2.63 | 1.905 | 0 |
14 May 2024 | 2.59 | 0.91 | 54.17% | 1.675 | 2.615 | 1.585 | 0 |
13 May 2024 | 1.68 | 0.26 | 17.89% | 1.402 | 1.835 | 1.259 | 0 |
10 May 2024 | 1.425 | -0.80 | -35.81% | 2.005 | 2.26 | 1.425 | 350 |
09 May 2024 | 2.22 | 0.34 | 18.09% | 2.32 | 2.395 | 1.76 | 2,000 |
08 May 2024 | 1.88 | -0.54 | -22.31% | 2.42 | 2.485 | 1.825 | 850 |
07 May 2024 | 2.42 | -2.79 | -53.55% | 3.87 | 3.87 | 2.12 | 0 |