P1Z349 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
25 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
24 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
21 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
20 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
19 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
18 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
17 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
14 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
13 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
12 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
11 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
10 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
07 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
06 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
05 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
04 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
03 Jun 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
31 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
30 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
29 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
28 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
27 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
24 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
23 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
22 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
21 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
20 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
17 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
16 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
15 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
14 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
13 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
10 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
09 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
08 May 2024 | 0.2665 | -0.4825 | -64.42% | 0.783 | 0.791 | 0.2665 | 250 |
07 May 2024 | 0.749 | -0.025 | -3.23% | 0.881 | 0.881 | 0.669 | 450 |
06 May 2024 | 0.774 | -0.146 | -15.87% | 1.169 | 1.169 | 0.669 | 150 |
03 May 2024 | 0.92 | 0.376 | 69.12% | 0.732 | 0.977 | 0.547 | 0 |
02 May 2024 | 0.544 | -0.961 | -63.85% | 1.65 | 1.705 | 0.475 | 2,600 |
30 Abr 2024 | 1.505 | -2.31 | -60.50% | 3.69 | 3.69 | 1.404 | 1,400 |
29 Abr 2024 | 3.81 | 0.13 | 3.53% | 4.00 | 4.02 | 3.50 | 0 |
26 Abr 2024 | 3.68 | 0.11 | 3.08% | 3.76 | 3.90 | 3.65 | 0 |
25 Abr 2024 | 3.57 | -0.25 | -6.54% | 3.88 | 4.15 | 3.37 | 0 |
24 Abr 2024 | 3.82 | -0.11 | -2.80% | 4.11 | 4.14 | 3.82 | 0 |
23 Abr 2024 | 3.93 | 0.24 | 6.50% | 3.82 | 4.23 | 3.71 | 0 |
22 Abr 2024 | 3.69 | 0.23 | 6.65% | 3.72 | 4.04 | 3.17 | 1,500 |
19 Abr 2024 | 3.46 | -0.16 | -4.42% | 3.44 | 3.59 | 3.07 | 0 |
18 Abr 2024 | 3.62 | -0.02 | -0.55% | 3.57 | 3.63 | 3.40 | 0 |
17 Abr 2024 | 3.64 | 0.04 | 1.11% | 3.69 | 3.81 | 3.52 | 0 |
16 Abr 2024 | 3.60 | -0.59 | -14.08% | 3.91 | 4.06 | 3.40 | 0 |
15 Abr 2024 | 4.19 | 0.54 | 14.79% | 3.96 | 4.75 | 3.95 | 0 |
12 Abr 2024 | 3.65 | -0.85 | -18.89% | 4.70 | 4.71 | 3.58 | 0 |
11 Abr 2024 | 4.50 | -0.01 | -0.22% | 4.35 | 4.69 | 4.26 | 0 |
10 Abr 2024 | 4.51 | 0.13 | 2.97% | 4.57 | 4.92 | 4.28 | 0 |
09 Abr 2024 | 4.38 | 0.15 | 3.55% | 4.13 | 4.68 | 4.05 | 0 |
08 Abr 2024 | 4.23 | 0.32 | 8.18% | 4.06 | 4.34 | 3.95 | 0 |
05 Abr 2024 | 3.91 | -0.50 | -11.34% | 4.02 | 4.05 | 3.76 | 0 |
04 Abr 2024 | 4.41 | 0.07 | 1.61% | 4.42 | 4.73 | 4.30 | 0 |
03 Abr 2024 | 4.34 | -0.54 | -11.07% | 4.88 | 4.88 | 4.03 | 0 |
02 Abr 2024 | 4.88 | -0.82 | -14.39% | 5.63 | 5.81 | 4.80 | 0 |