Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1Z364 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.58 | -0.08 | -2.82% | 2.825 | 2.825 | 2.49 | 0 |
| 13 Jun 2024 | 2.655 | -0.25 | -8.61% | 2.89 | 2.89 | 2.625 | 0 |
| 12 Jun 2024 | 2.905 | 0.48 | 19.79% | 2.635 | 2.95 | 2.515 | 0 |
| 11 Jun 2024 | 2.425 | -0.07 | -2.81% | 2.65 | 2.655 | 2.31 | 0 |
| 10 Jun 2024 | 2.495 | -0.07 | -2.54% | 2.47 | 2.495 | 2.40 | 0 |
| 07 Jun 2024 | 2.56 | -0.06 | -2.10% | 2.74 | 2.745 | 2.455 | 0 |
| 06 Jun 2024 | 2.615 | 0.17 | 6.95% | 2.71 | 2.71 | 2.595 | 0 |
| 05 Jun 2024 | 2.445 | 0.25 | 11.39% | 2.375 | 2.455 | 2.265 | 0 |
| 04 Jun 2024 | 2.195 | -0.06 | -2.66% | 2.41 | 2.41 | 2.18 | 0 |
| 03 Jun 2024 | 2.255 | 0.33 | 16.84% | 2.37 | 2.385 | 2.23 | 0 |
| 31 May 2024 | 1.93 | -0.16 | -7.43% | 2.165 | 2.165 | 1.93 | 0 |
| 30 May 2024 | 2.085 | -0.09 | -3.92% | 2.215 | 2.22 | 2.035 | 150 |
| 29 May 2024 | 2.17 | -0.28 | -11.43% | 2.505 | 2.51 | 2.125 | 0 |
| 28 May 2024 | 2.45 | -0.02 | -0.61% | 2.595 | 2.595 | 2.405 | 0 |
| 27 May 2024 | 2.465 | 0.00 | 0.20% | 2.565 | 2.565 | 2.44 | 0 |
| 24 May 2024 | 2.46 | -0.04 | -1.60% | 2.24 | 2.47 | 2.24 | 0 |
| 23 May 2024 | 2.50 | -0.05 | -1.77% | 2.60 | 2.625 | 2.44 | 0 |
| 22 May 2024 | 2.545 | -0.04 | -1.55% | 2.715 | 2.715 | 2.535 | 0 |
| 21 May 2024 | 2.585 | -0.07 | -2.64% | 2.69 | 2.695 | 2.52 | 0 |
| 20 May 2024 | 2.655 | 0.11 | 4.53% | 2.69 | 2.69 | 2.56 | 0 |
| 17 May 2024 | 2.54 | -0.10 | -3.79% | 2.65 | 2.65 | 2.495 | 0 |
| 16 May 2024 | 2.64 | 0.13 | 4.97% | 2.74 | 2.745 | 2.575 | 0 |
| 15 May 2024 | 2.515 | 0.34 | 15.63% | 2.375 | 2.515 | 2.265 | 0 |
| 14 May 2024 | 2.175 | 0.04 | 2.11% | 2.23 | 2.23 | 2.105 | 0 |
| 13 May 2024 | 2.13 | 0.00 | 0.24% | 2.24 | 2.24 | 2.12 | 0 |
| 10 May 2024 | 2.125 | 0.10 | 4.68% | 2.195 | 2.24 | 2.10 | 0 |
| 09 May 2024 | 2.03 | 0.13 | 7.12% | 2.025 | 2.04 | 1.895 | 0 |
| 08 May 2024 | 1.895 | -0.12 | -5.96% | 2.02 | 2.02 | 1.825 | 0 |
| 07 May 2024 | 2.015 | 0.25 | 13.84% | 1.99 | 2.015 | 1.91 | 0 |
| 06 May 2024 | 1.77 | 0.21 | 13.10% | 1.715 | 1.825 | 1.605 | 0 |
| 03 May 2024 | 1.565 | 0.40 | 34.57% | 1.433 | 1.74 | 1.317 | 0 |
| 02 May 2024 | 1.163 | -0.19 | -13.72% | 1.183 | 1.229 | 1.049 | 0 |
| 30 Abr 2024 | 1.348 | -0.17 | -11.02% | 1.67 | 1.67 | 1.33 | 0 |
| 29 Abr 2024 | 1.515 | 0.09 | 6.24% | 1.57 | 1.57 | 1.45 | 0 |
| 26 Abr 2024 | 1.426 | 0.43 | 42.60% | 1.303 | 1.481 | 1.199 | 0 |
| 25 Abr 2024 | 1.00 | -0.285 | -22.18% | 1.414 | 1.423 | 0.867 | 0 |
| 24 Abr 2024 | 1.285 | -0.03 | -1.91% | 1.488 | 1.488 | 1.266 | 0 |
| 23 Abr 2024 | 1.31 | 0.51 | 63.34% | 1.085 | 1.32 | 0.998 | 0 |
| 22 Abr 2024 | 0.802 | -0.037 | -4.41% | 0.854 | 0.885 | 0.746 | 0 |
| 19 Abr 2024 | 0.839 | -0.329 | -28.17% | 1.021 | 1.031 | 0.839 | 0 |
| 18 Abr 2024 | 1.168 | 0.08 | 7.55% | 1.134 | 1.176 | 0.958 | 0 |
| 17 Abr 2024 | 1.086 | -0.08 | -7.02% | 1.219 | 1.278 | 1.081 | 0 |
| 16 Abr 2024 | 1.168 | -0.46 | -28.34% | 1.393 | 1.393 | 1.088 | 0 |
| 15 Abr 2024 | 1.63 | -0.17 | -9.44% | 1.755 | 1.90 | 1.63 | 0 |
| 12 Abr 2024 | 1.80 | -0.04 | -1.91% | 2.155 | 2.165 | 1.755 | 0 |
| 11 Abr 2024 | 1.835 | -0.09 | -4.43% | 2.03 | 2.03 | 1.76 | 0 |
| 10 Abr 2024 | 1.92 | -0.16 | -7.47% | 2.315 | 2.325 | 1.85 | 0 |
| 09 Abr 2024 | 2.075 | -0.16 | -7.16% | 2.33 | 2.33 | 2.00 | 0 |
| 08 Abr 2024 | 2.235 | 0.13 | 6.18% | 2.28 | 2.28 | 2.16 | 0 |
| 05 Abr 2024 | 2.105 | -0.33 | -13.55% | 2.085 | 2.13 | 1.875 | 0 |
| 04 Abr 2024 | 2.435 | 0.12 | 4.96% | 2.385 | 2.475 | 2.265 | 0 |
| 03 Abr 2024 | 2.32 | 0.17 | 7.66% | 2.29 | 2.32 | 2.165 | 0 |
| 02 Abr 2024 | 2.155 | -0.39 | -15.16% | 2.52 | 2.52 | 2.11 | 0 |
| 28 Mar 2024 | 2.54 | 0.14 | 5.61% | 2.625 | 2.625 | 2.495 | 0 |
| 27 Mar 2024 | 2.405 | -0.04 | -1.64% | 2.445 | 2.47 | 2.32 | 0 |
| 26 Mar 2024 | 2.445 | 0.03 | 1.24% | 2.49 | 2.49 | 2.365 | 0 |
| 25 Mar 2024 | 2.415 | -0.06 | -2.42% | 2.545 | 2.56 | 2.375 | 0 |
| 22 Mar 2024 | 2.475 | -0.15 | -5.53% | 2.645 | 2.645 | 2.46 | 0 |
| 21 Mar 2024 | 2.62 | 0.47 | 21.58% | 2.56 | 2.62 | 2.455 | 0 |
| 20 Mar 2024 | 2.155 | 0.07 | 3.61% | 2.265 | 2.27 | 2.12 | 0 |
| 19 Mar 2024 | 2.08 | -0.03 | -1.42% | 2.15 | 2.155 | 1.95 | 0 |
| 18 Mar 2024 | 2.11 | 0.22 | 11.35% | 2.04 | 2.16 | 1.92 | 0 |
