Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z3E8 20351221 17.438 | P1Z3E8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.12 | 10.97 | 11.36 | 11.30 | 10.86 |
Resumen Histórico P1Z3E8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3E8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 10.86 | 0.12 | 1.12% | 10.77 | 10.88 | 10.70 | 0 |
04 Jun 2024 | 10.74 | -0.65 | -5.71% | 11.13 | 11.13 | 10.60 | 0 |
03 Jun 2024 | 11.39 | 0.13 | 1.15% | 11.56 | 11.58 | 11.30 | 0 |
31 May 2024 | 11.26 | 0.30 | 2.74% | 10.95 | 11.26 | 10.89 | 0 |
30 May 2024 | 10.96 | 0.36 | 3.40% | 10.59 | 10.96 | 10.59 | 0 |
29 May 2024 | 10.60 | -0.38 | -3.46% | 10.74 | 10.80 | 10.53 | 0 |
28 May 2024 | 10.98 | -0.08 | -0.72% | 11.10 | 11.22 | 10.85 | 0 |
27 May 2024 | 11.06 | 0.18 | 1.65% | 10.89 | 11.06 | 10.79 | 0 |
24 May 2024 | 10.88 | 0.26 | 2.45% | 10.33 | 10.93 | 10.33 | 0 |
23 May 2024 | 10.62 | 0.34 | 3.31% | 10.42 | 10.75 | 10.42 | 0 |
22 May 2024 | 10.28 | -0.08 | -0.77% | 10.46 | 10.53 | 10.23 | 0 |
21 May 2024 | 10.36 | 0.03 | 0.29% | 10.01 | 10.38 | 9.94 | 0 |
20 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
17 May 2024 | 10.33 | 0.13 | 1.27% | 10.13 | 10.34 | 9.95 | 0 |
16 May 2024 | 10.20 | -0.23 | -2.21% | 10.58 | 10.61 | 10.15 | 0 |
15 May 2024 | 10.43 | 0.31 | 3.06% | 10.28 | 10.55 | 10.23 | 0 |
14 May 2024 | 10.12 | 0.19 | 1.91% | 9.88 | 10.15 | 9.85 | 0 |
13 May 2024 | 9.93 | 0.19 | 1.95% | 9.92 | 10.17 | 9.90 | 0 |
10 May 2024 | 9.74 | 0.52 | 5.64% | 9.05 | 9.75 | 9.05 | 0 |
09 May 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
08 May 2024 | 9.22 | -0.62 | -6.30% | 9.35 | 9.64 | 9.13 | 0 |
07 May 2024 | 9.84 | 2.10 | 27.13% | 9.26 | 10.27 | 9.26 | 0 |
06 May 2024 | 7.74 | 0.33 | 4.45% | 7.43 | 7.78 | 7.43 | 0 |
03 May 2024 | 7.41 | 0.35 | 4.96% | 7.31 | 7.41 | 7.22 | 0 |