Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z3M1 20991231 46132.02 | P1Z3M1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.66% | 67.87 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.72 | 66.57 | 67.87 | 67.87 | 68.32 |
Resumen Histórico P1Z3M1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3M1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 66.77 | 1.60 | 2.46% | 67.72 | 67.87 | 66.57 | 0 |
| 23 May 2024 | 65.17 | 4.20 | 6.89% | 61.87 | 65.22 | 61.32 | 0 |
| 22 May 2024 | 60.97 | 0.40 | 0.66% | 60.42 | 61.37 | 60.42 | 0 |
| 21 May 2024 | 60.57 | 2.00 | 3.41% | 60.92 | 61.12 | 60.37 | 0 |
| 20 May 2024 | 58.57 | -1.65 | -2.74% | 58.87 | 59.97 | 58.57 | 0 |
| 17 May 2024 | 60.22 | 1.05 | 1.77% | 60.57 | 60.87 | 59.97 | 0 |
| 16 May 2024 | 59.17 | -1.95 | -3.19% | 59.72 | 60.40 | 58.92 | 0 |
| 15 May 2024 | 61.12 | -3.95 | -6.07% | 63.77 | 63.97 | 61.12 | 0 |
| 14 May 2024 | 65.07 | 0.75 | 1.17% | 65.27 | 65.67 | 64.37 | 0 |
| 13 May 2024 | 64.32 | -0.80 | -1.23% | 64.52 | 64.72 | 63.37 | 0 |
| 10 May 2024 | 65.12 | -1.95 | -2.91% | 65.22 | 65.27 | 64.12 | 0 |
| 09 May 2024 | 67.07 | -2.95 | -4.21% | 69.42 | 70.07 | 66.92 | 0 |
| 08 May 2024 | 70.02 | -0.10 | -0.14% | 70.87 | 71.57 | 70.02 | 0 |
| 07 May 2024 | 70.12 | -1.95 | -2.71% | 70.97 | 70.97 | 69.82 | 0 |
| 06 May 2024 | 72.07 | -1.35 | -1.84% | 72.12 | 72.17 | 70.87 | 0 |
| 03 May 2024 | 73.42 | -5.10 | -6.50% | 74.77 | 75.02 | 71.57 | 0 |
| 02 May 2024 | 78.52 | 0.00 | 0.00% | 78.47 | 79.92 | 77.92 | 0 |
| 30 Abr 2024 | 78.52 | 2.35 | 3.09% | 76.17 | 78.72 | 75.47 | 0 |
| 29 Abr 2024 | 76.17 | -1.70 | -2.18% | 75.77 | 76.67 | 75.77 | 0 |
| 26 Abr 2024 | 77.87 | -2.50 | -3.11% | 77.47 | 78.42 | 76.57 | 0 |
