Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z3N9 20991231 21268.12 | P1Z3N9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.78 | -2.96% | 25.58 | 03:54:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.72 | 25.57 | 25.90 | 26.36 |
Resumen Histórico P1Z3N9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3N9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.62 | 3.00 | 11.71% | 26.79 | 28.62 | 25.57 | 0 |
| 30 May 2024 | 25.62 | 1.54 | 6.40% | 25.75 | 25.93 | 24.69 | 500 |
| 29 May 2024 | 24.08 | 0.75 | 3.21% | 23.91 | 24.81 | 23.64 | 54,000 |
| 28 May 2024 | 23.33 | -0.03 | -0.13% | 23.34 | 23.90 | 22.79 | 0 |
| 27 May 2024 | 23.36 | -0.18 | -0.76% | 23.92 | 23.93 | 23.36 | 0 |
| 24 May 2024 | 23.54 | -0.16 | -0.68% | 25.46 | 25.46 | 23.43 | 0 |
| 23 May 2024 | 23.70 | -0.65 | -2.67% | 23.16 | 24.48 | 22.50 | 15 |
| 22 May 2024 | 24.35 | -0.72 | -2.87% | 24.51 | 25.00 | 24.35 | 0 |
| 21 May 2024 | 25.07 | 0.00 | 0.00% | 25.09 | 25.66 | 24.95 | 0 |
| 20 May 2024 | 25.07 | -0.91 | -3.50% | 25.80 | 26.04 | 25.04 | 0 |
| 17 May 2024 | 25.98 | 0.74 | 2.93% | 25.88 | 26.32 | 25.78 | 0 |
| 16 May 2024 | 25.24 | -1.38 | -5.18% | 25.44 | 25.77 | 25.07 | 0 |
| 15 May 2024 | 26.62 | -2.31 | -7.98% | 28.38 | 28.51 | 26.62 | 0 |
| 14 May 2024 | 28.93 | -0.75 | -2.53% | 29.71 | 30.17 | 28.92 | 0 |
| 13 May 2024 | 29.68 | -0.59 | -1.95% | 29.61 | 29.84 | 29.29 | 0 |
| 10 May 2024 | 30.27 | -0.05 | -0.16% | 30.32 | 30.42 | 29.29 | 0 |
| 09 May 2024 | 30.32 | -0.55 | -1.78% | 31.17 | 31.47 | 30.32 | 0 |
| 08 May 2024 | 30.87 | 0.65 | 2.15% | 30.82 | 31.87 | 30.47 | 20 |
| 07 May 2024 | 30.22 | -1.45 | -4.58% | 30.92 | 31.12 | 30.22 | 0 |
| 06 May 2024 | 31.67 | -1.40 | -4.23% | 32.57 | 32.57 | 31.57 | 0 |
| 03 May 2024 | 33.07 | -4.10 | -11.03% | 35.07 | 35.27 | 32.52 | 0 |
