Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1Z3P4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.81 | 0.97 | 12.37% | 8.43 | 9.04 | 8.37 | 0 |
| 18 Jun 2024 | 7.84 | 0.93 | 13.46% | 7.21 | 7.98 | 7.07 | 0 |
| 17 Jun 2024 | 6.91 | -0.10 | -1.43% | 7.11 | 7.33 | 6.55 | 0 |
| 14 Jun 2024 | 7.01 | 0.38 | 5.73% | 7.38 | 7.74 | 6.97 | 0 |
| 13 Jun 2024 | 6.63 | 0.58 | 9.59% | 6.84 | 7.21 | 6.41 | 0 |
| 12 Jun 2024 | 6.05 | 0.25 | 4.31% | 5.65 | 6.14 | 5.61 | 0 |
| 11 Jun 2024 | 5.80 | 0.51 | 9.64% | 5.21 | 5.80 | 5.20 | 0 |
| 10 Jun 2024 | 5.29 | 0.37 | 7.52% | 4.92 | 5.37 | 4.61 | 0 |
| 07 Jun 2024 | 4.92 | 0.21 | 4.46% | 4.95 | 5.23 | 4.72 | 0 |
| 06 Jun 2024 | 4.71 | 0.15 | 3.29% | 4.84 | 4.96 | 4.51 | 0 |
| 05 Jun 2024 | 4.56 | 0.81 | 21.60% | 3.84 | 4.56 | 3.80 | 0 |
| 04 Jun 2024 | 3.75 | -0.21 | -5.30% | 4.03 | 4.03 | 3.62 | 0 |
| 03 Jun 2024 | 3.96 | 0.89 | 28.99% | 3.50 | 4.21 | 3.50 | 0 |
| 31 May 2024 | 3.07 | -0.34 | -9.97% | 3.27 | 3.67 | 3.03 | 0 |
| 30 May 2024 | 3.41 | -0.05 | -1.45% | 3.38 | 3.69 | 3.20 | 0 |
| 29 May 2024 | 3.46 | -0.27 | -7.24% | 3.84 | 3.85 | 3.33 | 0 |
| 28 May 2024 | 3.73 | 0.88 | 30.88% | 2.94 | 3.73 | 2.94 | 0 |
| 27 May 2024 | 2.85 | 0.00 | 0.18% | 2.955 | 2.955 | 2.835 | 0 |
| 24 May 2024 | 2.845 | 0.09 | 3.08% | 2.67 | 2.86 | 2.63 | 0 |
| 23 May 2024 | 2.76 | -0.09 | -3.16% | 3.14 | 3.18 | 2.495 | 0 |
| 22 May 2024 | 2.85 | 0.08 | 2.89% | 2.965 | 3.10 | 2.815 | 0 |
| 21 May 2024 | 2.77 | 0.30 | 12.15% | 2.55 | 2.805 | 2.455 | 0 |
| 20 May 2024 | 2.47 | -0.18 | -6.79% | 2.55 | 2.675 | 2.375 | 0 |
| 17 May 2024 | 2.65 | -0.27 | -9.25% | 2.93 | 3.01 | 2.545 | 0 |
| 16 May 2024 | 2.92 | 0.12 | 4.10% | 2.97 | 3.06 | 2.89 | 0 |
| 15 May 2024 | 2.805 | -0.31 | -9.81% | 3.12 | 3.29 | 2.765 | 0 |
| 14 May 2024 | 3.11 | 0.16 | 5.25% | 3.26 | 3.26 | 2.96 | 0 |
| 13 May 2024 | 2.955 | 0.53 | 21.86% | 2.545 | 2.985 | 2.515 | 0 |
| 10 May 2024 | 2.425 | 0.47 | 23.72% | 1.98 | 2.47 | 1.965 | 0 |
| 09 May 2024 | 1.96 | -0.34 | -14.60% | 1.275 | 2.165 | 1.265 | 200 |
| 08 May 2024 | 2.295 | -0.03 | -1.29% | 2.27 | 2.47 | 2.11 | 0 |
| 07 May 2024 | 2.325 | 0.06 | 2.42% | 2.35 | 2.425 | 2.19 | 0 |
| 06 May 2024 | 2.27 | 0.42 | 22.70% | 1.745 | 2.27 | 1.74 | 0 |
| 03 May 2024 | 1.85 | 0.41 | 28.74% | 1.445 | 1.89 | 1.445 | 0 |
| 02 May 2024 | 1.437 | -0.40 | -21.90% | 1.337 | 1.63 | 1.291 | 0 |
| 30 Abr 2024 | 1.84 | 0.07 | 3.95% | 1.95 | 2.075 | 1.825 | 0 |
| 29 Abr 2024 | 1.77 | 0.08 | 4.42% | 1.92 | 1.95 | 1.545 | 0 |
| 26 Abr 2024 | 1.695 | 0.17 | 10.78% | 1.745 | 1.805 | 1.495 | 0 |
| 25 Abr 2024 | 1.53 | 0.05 | 3.10% | 1.244 | 1.56 | 1.194 | 0 |
| 24 Abr 2024 | 1.484 | 0.17 | 12.77% | 1.62 | 1.935 | 1.377 | 4,000 |
| 23 Abr 2024 | 1.316 | 0.53 | 67.43% | 1.109 | 1.44 | 1.094 | 200 |
| 22 Abr 2024 | 0.786 | -0.426 | -35.15% | 0.655 | 0.998 | 0.466 | 0 |
| 19 Abr 2024 | 1.212 | -0.99 | -44.91% | 1.935 | 1.95 | 1.212 | 0 |
| 18 Abr 2024 | 2.20 | -0.65 | -22.81% | 2.575 | 2.675 | 1.935 | 0 |
| 17 Abr 2024 | 2.85 | -0.93 | -24.60% | 3.71 | 3.83 | 2.765 | 0 |
| 16 Abr 2024 | 3.78 | -0.15 | -3.82% | 3.80 | 3.85 | 3.63 | 0 |
| 15 Abr 2024 | 3.93 | -0.42 | -9.66% | 4.08 | 4.28 | 3.91 | 0 |
| 12 Abr 2024 | 4.35 | 0.18 | 4.32% | 4.56 | 4.65 | 4.25 | 0 |
| 11 Abr 2024 | 4.17 | 0.03 | 0.72% | 4.01 | 4.22 | 3.96 | 0 |
| 10 Abr 2024 | 4.14 | 0.12 | 2.99% | 4.17 | 4.19 | 3.79 | 0 |
| 09 Abr 2024 | 4.02 | -0.06 | -1.47% | 4.36 | 4.84 | 3.93 | 0 |
| 08 Abr 2024 | 4.08 | 0.29 | 7.65% | 4.00 | 4.13 | 3.80 | 0 |
| 05 Abr 2024 | 3.79 | -0.18 | -4.53% | 3.79 | 3.92 | 3.52 | 0 |
| 04 Abr 2024 | 3.97 | 0.00 | 0.00% | 4.04 | 4.20 | 3.95 | 0 |
| 03 Abr 2024 | 3.97 | 0.03 | 0.76% | 3.86 | 4.02 | 3.79 | 0 |
| 02 Abr 2024 | 3.94 | -0.15 | -3.67% | 4.21 | 4.30 | 3.66 | 0 |
| 28 Mar 2024 | 4.09 | 0.02 | 0.49% | 4.27 | 4.27 | 3.96 | 0 |
| 27 Mar 2024 | 4.07 | -1.14 | -21.88% | 4.49 | 4.56 | 3.89 | 0 |
| 26 Mar 2024 | 5.21 | -0.11 | -2.07% | 5.34 | 5.73 | 5.14 | 0 |
| 25 Mar 2024 | 5.32 | 0.53 | 11.06% | 4.84 | 5.59 | 4.83 | 0 |
| 22 Mar 2024 | 4.79 | -0.18 | -3.62% | 4.88 | 4.95 | 4.68 | 0 |
