Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z3V2 20991231 27.5415 | P1Z3V2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.70 | 6.55 | 7.27 | 6.82 |
Resumen Histórico P1Z3V2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3V2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.67 | -0.04 | -0.60% | 6.76 | 6.91 | 6.64 | 0 |
21 May 2024 | 6.71 | 0.04 | 0.60% | 6.34 | 6.82 | 6.34 | 0 |
20 May 2024 | 6.67 | 0.63 | 10.43% | 6.23 | 6.71 | 6.15 | 0 |
17 May 2024 | 6.04 | -0.19 | -3.05% | 6.38 | 6.51 | 5.95 | 0 |
16 May 2024 | 6.23 | -0.29 | -4.45% | 6.39 | 6.45 | 6.22 | 0 |
15 May 2024 | 6.52 | 0.42 | 6.89% | 6.58 | 6.75 | 6.19 | 0 |
14 May 2024 | 6.10 | -0.92 | -13.11% | 7.19 | 7.26 | 6.10 | 0 |
13 May 2024 | 7.02 | -0.30 | -4.10% | 7.52 | 7.61 | 6.89 | 0 |
10 May 2024 | 7.32 | 0.81 | 12.44% | 6.89 | 7.32 | 6.62 | 0 |
09 May 2024 | 6.51 | -0.39 | -5.65% | 6.67 | 7.02 | 6.51 | 0 |
08 May 2024 | 6.90 | 0.57 | 9.00% | 6.52 | 6.94 | 6.45 | 0 |
07 May 2024 | 6.33 | 2.81 | 79.83% | 5.07 | 6.66 | 5.06 | 0 |
06 May 2024 | 3.52 | -1.68 | -32.31% | 4.57 | 4.58 | 3.22 | 0 |
03 May 2024 | 5.20 | -0.46 | -8.13% | 5.15 | 5.29 | 4.68 | 0 |
02 May 2024 | 5.66 | -0.04 | -0.70% | 5.72 | 5.99 | 5.47 | 0 |
30 Abr 2024 | 5.70 | 0.31 | 5.75% | 5.42 | 5.73 | 5.30 | 0 |
29 Abr 2024 | 5.39 | -0.35 | -6.10% | 5.52 | 5.59 | 5.28 | 0 |
26 Abr 2024 | 5.74 | -1.00 | -14.84% | 5.90 | 6.20 | 5.53 | 0 |
25 Abr 2024 | 6.74 | 0.34 | 5.31% | 6.89 | 7.28 | 6.59 | 0 |
24 Abr 2024 | 6.40 | 0.01 | 0.16% | 6.07 | 6.44 | 5.96 | 0 |
23 Abr 2024 | 6.39 | -1.20 | -15.81% | 7.17 | 7.24 | 6.11 | 0 |