Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1Z3Y6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.58 | -0.05 | -1.38% | 3.67 | 3.72 | 3.56 | 0 |
| 18 Jun 2024 | 3.63 | 0.05 | 1.40% | 3.57 | 3.72 | 3.51 | 0 |
| 17 Jun 2024 | 3.58 | -0.11 | -2.98% | 3.73 | 3.74 | 3.45 | 0 |
| 14 Jun 2024 | 3.69 | 0.31 | 9.17% | 3.31 | 3.70 | 3.18 | 0 |
| 13 Jun 2024 | 3.38 | 0.31 | 10.10% | 3.12 | 3.38 | 2.89 | 0 |
| 12 Jun 2024 | 3.07 | -0.59 | -16.12% | 3.56 | 3.59 | 3.07 | 0 |
| 11 Jun 2024 | 3.66 | 0.15 | 4.27% | 3.58 | 3.79 | 3.53 | 0 |
| 10 Jun 2024 | 3.51 | 0.03 | 0.86% | 3.59 | 3.66 | 3.48 | 0 |
| 07 Jun 2024 | 3.48 | 0.04 | 1.16% | 3.53 | 3.63 | 3.38 | 0 |
| 06 Jun 2024 | 3.44 | -0.59 | -14.64% | 3.99 | 3.99 | 3.20 | 0 |
| 05 Jun 2024 | 4.03 | -0.30 | -6.93% | 4.31 | 4.31 | 4.03 | 0 |
| 04 Jun 2024 | 4.33 | -0.06 | -1.37% | 4.43 | 4.46 | 4.22 | 0 |
| 03 Jun 2024 | 4.39 | -0.22 | -4.77% | 4.40 | 4.47 | 4.25 | 0 |
| 31 May 2024 | 4.61 | 0.30 | 6.96% | 4.54 | 4.63 | 4.41 | 0 |
| 30 May 2024 | 4.31 | 0.72 | 20.06% | 4.05 | 4.38 | 4.05 | 0 |
| 29 May 2024 | 3.59 | 0.10 | 2.87% | 3.59 | 3.71 | 3.36 | 0 |
| 28 May 2024 | 3.49 | 0.32 | 10.09% | 3.27 | 3.54 | 3.05 | 0 |
| 27 May 2024 | 3.17 | -0.04 | -1.25% | 3.34 | 3.34 | 3.17 | 0 |
| 24 May 2024 | 3.21 | 0.10 | 3.22% | 3.24 | 3.39 | 3.13 | 0 |
| 23 May 2024 | 3.11 | -0.18 | -5.47% | 3.29 | 3.29 | 3.00 | 0 |
| 22 May 2024 | 3.29 | 0.08 | 2.49% | 3.31 | 3.34 | 3.25 | 0 |
| 21 May 2024 | 3.21 | -0.09 | -2.73% | 3.39 | 3.42 | 3.16 | 0 |
| 20 May 2024 | 3.30 | -0.23 | -6.52% | 3.55 | 3.55 | 3.28 | 0 |
| 17 May 2024 | 3.53 | -0.03 | -0.84% | 3.71 | 3.79 | 3.51 | 0 |
| 16 May 2024 | 3.56 | -0.25 | -6.56% | 3.79 | 3.79 | 3.49 | 0 |
| 15 May 2024 | 3.81 | -0.11 | -2.81% | 3.96 | 3.98 | 3.79 | 0 |
| 14 May 2024 | 3.92 | 0.12 | 3.16% | 3.88 | 3.99 | 3.81 | 0 |
| 13 May 2024 | 3.80 | -0.04 | -1.04% | 3.89 | 3.92 | 3.74 | 0 |
| 10 May 2024 | 3.84 | 0.16 | 4.35% | 3.64 | 3.89 | 3.64 | 0 |
| 09 May 2024 | 3.68 | -0.12 | -3.16% | 3.86 | 3.88 | 3.66 | 0 |
| 08 May 2024 | 3.80 | -0.17 | -4.28% | 4.09 | 4.10 | 3.76 | 0 |
| 07 May 2024 | 3.97 | -0.33 | -7.67% | 4.30 | 4.34 | 3.97 | 0 |
| 06 May 2024 | 4.30 | -0.11 | -2.49% | 4.44 | 4.50 | 4.30 | 0 |
| 03 May 2024 | 4.41 | -0.14 | -3.08% | 4.43 | 4.52 | 4.35 | 0 |
| 02 May 2024 | 4.55 | 0.08 | 1.79% | 4.53 | 4.66 | 4.48 | 0 |
| 30 Abr 2024 | 4.47 | 0.17 | 3.95% | 4.37 | 4.48 | 4.34 | 0 |
| 29 Abr 2024 | 4.30 | 0.26 | 6.44% | 4.09 | 4.31 | 4.03 | 0 |
| 26 Abr 2024 | 4.04 | -0.34 | -7.76% | 4.16 | 4.17 | 3.98 | 0 |
| 25 Abr 2024 | 4.38 | 0.46 | 11.73% | 4.05 | 4.59 | 4.03 | 0 |
| 24 Abr 2024 | 3.92 | -0.06 | -1.51% | 3.90 | 3.92 | 3.71 | 0 |
| 23 Abr 2024 | 3.98 | -0.90 | -18.44% | 4.05 | 4.29 | 3.98 | 0 |
| 22 Abr 2024 | 4.88 | 0.02 | 0.41% | 4.91 | 5.06 | 4.75 | 0 |
| 19 Abr 2024 | 4.86 | 0.31 | 6.81% | 4.95 | 4.95 | 4.66 | 0 |
| 18 Abr 2024 | 4.55 | 0.03 | 0.66% | 4.60 | 4.70 | 4.53 | 0 |
| 17 Abr 2024 | 4.52 | 0.09 | 2.03% | 4.53 | 4.54 | 4.38 | 0 |
| 16 Abr 2024 | 4.43 | 0.09 | 2.07% | 4.59 | 4.71 | 4.32 | 0 |
| 15 Abr 2024 | 4.34 | -0.06 | -1.36% | 4.42 | 4.45 | 4.13 | 0 |
| 12 Abr 2024 | 4.40 | 0.03 | 0.69% | 4.25 | 4.44 | 4.06 | 0 |
| 11 Abr 2024 | 4.37 | 0.07 | 1.63% | 4.42 | 4.49 | 4.33 | 0 |
| 10 Abr 2024 | 4.30 | 0.12 | 2.87% | 4.20 | 4.52 | 4.14 | 0 |
| 09 Abr 2024 | 4.18 | 0.47 | 12.67% | 3.87 | 4.19 | 3.82 | 0 |
| 08 Abr 2024 | 3.71 | -0.01 | -0.27% | 3.82 | 3.84 | 3.64 | 0 |
| 05 Abr 2024 | 3.72 | 0.06 | 1.64% | 4.00 | 4.12 | 3.68 | 0 |
| 04 Abr 2024 | 3.66 | 0.04 | 1.10% | 3.67 | 3.83 | 3.63 | 0 |
| 03 Abr 2024 | 3.62 | -0.09 | -2.43% | 3.59 | 3.81 | 3.52 | 0 |
| 02 Abr 2024 | 3.71 | 0.31 | 9.12% | 3.52 | 3.73 | 3.28 | 0 |
| 28 Mar 2024 | 3.40 | 0.13 | 3.98% | 3.37 | 3.54 | 3.32 | 0 |
| 27 Mar 2024 | 3.27 | 0.11 | 3.48% | 3.32 | 3.34 | 3.03 | 0 |
| 26 Mar 2024 | 3.16 | -0.23 | -6.78% | 3.49 | 3.51 | 3.16 | 0 |
| 25 Mar 2024 | 3.39 | -0.07 | -2.02% | 3.52 | 3.60 | 3.38 | 0 |
| 22 Mar 2024 | 3.46 | -0.01 | -0.29% | 3.60 | 3.60 | 3.46 | 0 |
