US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z4J5 20240621 31000 (P1Z4J5)
NLBNPIT1Z4J5 20240621 31000 (P1Z4J5) Histórico

P1Z4J5 NLBNPIT1Z4J5 20240621 31000

0.2395

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1Z4J5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.234	0.00	0.00%	0.234	0.234	0.234	0
18 Jun 2024	0.234	0.0365	18.48%	0.2135	0.235	0.2135	0
17 Jun 2024	0.1975	0.0265	15.50%	0.188	0.213	0.1665	0
14 Jun 2024	0.171	-0.0935	-35.35%	0.2705	0.2725	0.1575	0
13 Jun 2024	0.2645	-0.0775	-22.66%	0.335	0.337	0.2605	0
12 Jun 2024	0.342	0.0465	15.74%	0.302	0.342	0.302	100,000
11 Jun 2024	0.2955	-0.0595	-16.76%	0.365	0.368	0.2805	0
10 Jun 2024	0.355	-0.019	-5.08%	0.362	0.362	0.332	0
07 Jun 2024	0.374	-0.016	-4.10%	0.386	0.397	0.353	0
06 Jun 2024	0.39	0.031	8.64%	0.37	0.391	0.359	0
05 Jun 2024	0.359	0.02	5.90%	0.355	0.38	0.349	0
04 Jun 2024	0.339	-0.04	-10.55%	0.373	0.373	0.326	0
03 Jun 2024	0.379	0.024	6.76%	0.388	0.392	0.371	0
31 May 2024	0.355	0.00	0.00%	0.364	0.365	0.345	0
30 May 2024	0.355	0.028	8.56%	0.311	0.356	0.311	0
29 May 2024	0.327	-0.049	-13.03%	0.363	0.373	0.32	0
28 May 2024	0.376	-0.009	-2.34%	0.39	0.396	0.364	0
27 May 2024	0.385	0.026	7.24%	0.358	0.385	0.357	0
24 May 2024	0.359	-0.001	-0.28%	0.331	0.363	0.331	0
23 May 2024	0.36	0.00	0.00%	0.36	0.375	0.349	0
22 May 2024	0.36	-0.013	-3.49%	0.376	0.376	0.353	0
21 May 2024	0.373	-0.023	-5.81%	0.39	0.39	0.35	0
20 May 2024	0.396	-0.01	-2.46%	0.419	0.422	0.395	230,000
17 May 2024	0.406	-0.002	-0.49%	0.401	0.413	0.401	0
16 May 2024	0.408	0.001	0.25%	0.416	0.416	0.403	230,000
15 May 2024	0.407	0.021	5.44%	0.397	0.407	0.39	460,000
14 May 2024	0.386	0.033	9.35%	0.351	0.389	0.35	540,000
13 May 2024	0.353	0.017	5.06%	0.345	0.354	0.335	520,000
10 May 2024	0.336	0.032	10.53%	0.313	0.345	0.312	270,000
09 May 2024	0.304	0.015	5.19%	0.2885	0.304	0.276	0
08 May 2024	0.289	-0.01	-3.34%	0.295	0.301	0.274	0
07 May 2024	0.299	0.0255	9.32%	0.2855	0.311	0.283	0
06 May 2024	0.2735	0.031	12.78%	0.2505	0.2785	0.245	0
03 May 2024	0.2425	-0.013	-5.09%	0.263	0.2675	0.2345	0
02 May 2024	0.2555	-0.004	-1.54%	0.262	0.2745	0.251	0
30 Abr 2024	0.2595	-0.0505	-16.29%	0.307	0.313	0.2555	0
29 Abr 2024	0.31	0.007	2.31%	0.32	0.32	0.299	0
26 Abr 2024	0.303	0.0235	8.41%	0.299	0.31	0.286	0
25 Abr 2024	0.2795	-0.0285	-9.25%	0.301	0.31	0.2575	0
24 Abr 2024	0.308	-0.009	-2.84%	0.343	0.343	0.303	0
23 Abr 2024	0.317	0.059	22.87%	0.2695	0.317	0.2675	0
22 Abr 2024	0.258	0.0275	11.93%	0.255	0.265	0.233	0
19 Abr 2024	0.2305	0.004	1.77%	0.1815	0.232	0.1815	0
18 Abr 2024	0.2265	0.0115	5.35%	0.2235	0.2275	0.205	0
17 Abr 2024	0.215	0.0255	13.46%	0.1855	0.2245	0.183	0
16 Abr 2024	0.1895	-0.0485	-20.38%	0.2015	0.207	0.1835	0
15 Abr 2024	0.238	0.0135	6.01%	0.2295	0.2685	0.2295	0
12 Abr 2024	0.2245	0.0055	2.51%	0.2385	0.2545	0.2195	0
11 Abr 2024	0.219	-0.0325	-12.92%	0.2515	0.253	0.2035	0
10 Abr 2024	0.2515	0.008	3.29%	0.252	0.268	0.223	0
09 Abr 2024	0.2435	-0.033	-11.93%	0.2725	0.275	0.238	0
08 Abr 2024	0.2765	0.0305	12.40%	0.247	0.2775	0.247	0
05 Abr 2024	0.246	-0.046	-15.75%	0.251	0.252	0.234	0
04 Abr 2024	0.292	0.001	0.34%	0.2915	0.30	0.2875	0
03 Abr 2024	0.291	0.0035	1.22%	0.2785	0.2925	0.278	0
02 Abr 2024	0.2875	-0.0375	-11.54%	0.321	0.337	0.2825	270,000
28 Mar 2024	0.325	-0.001	-0.31%	0.332	0.334	0.324	0
27 Mar 2024	0.326	0.002	0.62%	0.317	0.33	0.315	0
26 Mar 2024	0.324	0.009	2.86%	0.321	0.328	0.316	0
25 Mar 2024	0.315	0.0255	8.81%	0.2855	0.316	0.2845	0
22 Mar 2024	0.2895	0.0005	0.17%	0.2815	0.2915	0.274	0

NLBNPIT1Z4J5 20240621 31...

NLBNPIT1W6V8 20240621 20

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones