Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z4L1 20240620 20500 | P1Z4L1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.56 | 14.59 | 16.56 | 14.99 | 16.72 |
Resumen Histórico P1Z4L1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4L1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 14.69 | -0.13 | -0.88% | 16.56 | 16.56 | 14.59 | 0 |
23 May 2024 | 14.82 | -0.55 | -3.58% | 14.29 | 15.60 | 13.65 | 0 |
22 May 2024 | 15.37 | -0.70 | -4.36% | 15.52 | 16.03 | 15.36 | 0 |
21 May 2024 | 16.07 | 0.02 | 0.12% | 16.05 | 16.65 | 15.95 | 0 |
20 May 2024 | 16.05 | -0.91 | -5.37% | 16.81 | 17.03 | 16.02 | 1,000 |
17 May 2024 | 16.96 | 0.76 | 4.69% | 16.89 | 17.27 | 16.72 | 0 |
16 May 2024 | 16.20 | -1.28 | -7.32% | 16.41 | 16.73 | 16.04 | 0 |
15 May 2024 | 17.48 | -2.25 | -11.40% | 19.24 | 19.35 | 17.48 | 400 |
14 May 2024 | 19.73 | -0.69 | -3.38% | 20.50 | 20.94 | 19.68 | 400 |
13 May 2024 | 20.42 | -0.52 | -2.48% | 20.34 | 20.61 | 20.02 | 0 |
10 May 2024 | 20.94 | -0.04 | -0.19% | 21.03 | 21.14 | 20.00 | 0 |
09 May 2024 | 20.98 | -0.46 | -2.15% | 21.82 | 22.08 | 20.98 | 0 |
08 May 2024 | 21.44 | 0.66 | 3.18% | 21.37 | 22.43 | 21.05 | 600 |
07 May 2024 | 20.78 | -1.41 | -6.35% | 21.41 | 21.67 | 20.76 | 0 |
06 May 2024 | 22.19 | -1.37 | -5.81% | 23.08 | 23.09 | 22.10 | 0 |
03 May 2024 | 23.56 | -4.05 | -14.67% | 25.49 | 25.68 | 22.97 | 1,200 |
02 May 2024 | 27.61 | 2.29 | 9.04% | 27.36 | 28.55 | 26.80 | 0 |
30 Abr 2024 | 25.32 | 1.05 | 4.33% | 24.23 | 25.38 | 24.03 | 0 |
29 Abr 2024 | 24.27 | -0.49 | -1.98% | 23.95 | 24.71 | 23.71 | 0 |
26 Abr 2024 | 24.76 | -3.89 | -13.58% | 25.27 | 25.98 | 24.35 | 0 |