P1Z4R8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
19 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
18 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
17 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
14 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
13 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
12 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
11 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
10 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
07 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
06 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
05 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
04 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
03 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
31 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
30 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
29 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
28 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
27 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
24 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
23 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
22 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
21 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
20 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
17 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
16 May 2024 | 0.0555 | -0.094 | -62.88% | 0.0925 | 0.108 | 0.0535 | 7,000 |
15 May 2024 | 0.1495 | 0.036 | 31.72% | 0.145 | 0.1765 | 0.103 | 0 |
14 May 2024 | 0.1135 | -0.063 | -35.69% | 0.137 | 0.182 | 0.109 | 63,000 |
13 May 2024 | 0.1765 | -0.024 | -11.97% | 0.2415 | 0.2605 | 0.172 | 28,500 |
10 May 2024 | 0.2005 | -0.0075 | -3.61% | 0.177 | 0.2305 | 0.1715 | 9,330 |
09 May 2024 | 0.208 | -0.0575 | -21.66% | 0.2945 | 0.33 | 0.197 | 5,000 |
08 May 2024 | 0.2655 | -0.018 | -6.35% | 0.2755 | 0.291 | 0.225 | 0 |
07 May 2024 | 0.2835 | 0.016 | 5.98% | 0.315 | 0.342 | 0.266 | 2,500 |
06 May 2024 | 0.2675 | -0.1035 | -27.90% | 0.338 | 0.349 | 0.261 | 7,500 |
03 May 2024 | 0.371 | -0.092 | -19.87% | 0.459 | 0.461 | 0.367 | 0 |
02 May 2024 | 0.463 | 0.012 | 2.66% | 0.52 | 0.521 | 0.455 | 0 |
30 Abr 2024 | 0.451 | -0.015 | -3.22% | 0.423 | 0.458 | 0.397 | 10,000 |
29 Abr 2024 | 0.466 | -0.079 | -14.50% | 0.52 | 0.553 | 0.466 | 0 |
26 Abr 2024 | 0.545 | 0.038 | 7.50% | 0.491 | 0.562 | 0.489 | 0 |
25 Abr 2024 | 0.507 | 0.026 | 5.41% | 0.501 | 0.543 | 0.498 | 0 |
24 Abr 2024 | 0.481 | 0.052 | 12.12% | 0.376 | 0.484 | 0.372 | 0 |
23 Abr 2024 | 0.429 | -0.039 | -8.33% | 0.43 | 0.466 | 0.41 | 0 |
22 Abr 2024 | 0.468 | -0.017 | -3.51% | 0.502 | 0.518 | 0.461 | 0 |
19 Abr 2024 | 0.485 | 0.011 | 2.32% | 0.487 | 0.52 | 0.447 | 0 |
18 Abr 2024 | 0.474 | -0.104 | -17.99% | 0.503 | 0.507 | 0.474 | 0 |
17 Abr 2024 | 0.578 | 0.011 | 1.94% | 0.558 | 0.581 | 0.542 | 0 |
16 Abr 2024 | 0.567 | 0.034 | 6.38% | 0.557 | 0.574 | 0.529 | 0 |
15 Abr 2024 | 0.533 | 0.049 | 10.12% | 0.488 | 0.539 | 0.474 | 0 |
12 Abr 2024 | 0.484 | 0.03 | 6.61% | 0.482 | 0.514 | 0.475 | 0 |
11 Abr 2024 | 0.454 | 0.087 | 23.71% | 0.394 | 0.462 | 0.368 | 0 |
10 Abr 2024 | 0.367 | 0.005 | 1.38% | 0.352 | 0.383 | 0.319 | 0 |
09 Abr 2024 | 0.362 | -0.052 | -12.56% | 0.403 | 0.403 | 0.337 | 0 |
08 Abr 2024 | 0.414 | -0.033 | -7.38% | 0.488 | 0.488 | 0.412 | 0 |
05 Abr 2024 | 0.447 | -0.004 | -0.89% | 0.483 | 0.486 | 0.447 | 0 |
04 Abr 2024 | 0.451 | 0.052 | 13.03% | 0.405 | 0.453 | 0.401 | 2,500 |
03 Abr 2024 | 0.399 | 0.004 | 1.01% | 0.405 | 0.411 | 0.354 | 0 |
02 Abr 2024 | 0.395 | -0.125 | -24.04% | 0.429 | 0.468 | 0.383 | 0 |
28 Mar 2024 | 0.52 | 0.002 | 0.39% | 0.532 | 0.556 | 0.496 | 0 |
27 Mar 2024 | 0.518 | 0.057 | 12.36% | 0.468 | 0.539 | 0.465 | 0 |
26 Mar 2024 | 0.461 | 0.015 | 3.36% | 0.446 | 0.468 | 0.426 | 0 |
25 Mar 2024 | 0.446 | 0.005 | 1.13% | 0.438 | 0.49 | 0.437 | 500 |