Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z5C7 20991231 167.4075 | P1Z5C7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.195 | -19.56% | 0.802 | 07:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.848 | 0.634 | 0.854 | 0.997 |
Resumen Histórico P1Z5C7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5C7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.009 | -0.99 | -49.42% | 1.86 | 1.87 | 0.935 | 0 |
| 04 Jun 2024 | 1.995 | 0.19 | 10.22% | 1.745 | 2.035 | 1.745 | 0 |
| 03 Jun 2024 | 1.81 | -0.44 | -19.56% | 1.775 | 1.845 | 1.565 | 0 |
| 31 May 2024 | 2.25 | 0.34 | 17.49% | 2.05 | 2.275 | 1.95 | 0 |
| 30 May 2024 | 1.915 | 0.19 | 10.69% | 1.95 | 1.985 | 1.815 | 0 |
| 29 May 2024 | 1.73 | 0.45 | 35.16% | 1.429 | 1.835 | 1.429 | 0 |
| 28 May 2024 | 1.28 | 0.21 | 19.51% | 1.065 | 1.392 | 1.061 | 0 |
| 27 May 2024 | 1.071 | -0.20 | -15.74% | 1.298 | 1.298 | 1.071 | 0 |
| 24 May 2024 | 1.271 | -0.11 | -7.76% | 1.56 | 1.56 | 1.203 | 0 |
| 23 May 2024 | 1.378 | -0.23 | -14.41% | 1.141 | 1.61 | 1.08 | 0 |
| 22 May 2024 | 1.61 | -0.21 | -11.54% | 1.685 | 1.695 | 1.56 | 0 |
| 21 May 2024 | 1.82 | 0.03 | 1.39% | 1.875 | 1.98 | 1.815 | 0 |
| 20 May 2024 | 1.795 | -0.16 | -7.95% | 2.02 | 2.085 | 1.78 | 0 |
| 17 May 2024 | 1.95 | 0.23 | 13.04% | 2.01 | 2.09 | 1.845 | 0 |
| 16 May 2024 | 1.725 | -0.01 | -0.29% | 1.735 | 1.875 | 1.72 | 0 |
| 15 May 2024 | 1.73 | -0.39 | -18.40% | 2.02 | 2.055 | 1.67 | 0 |
| 14 May 2024 | 2.12 | -0.36 | -14.34% | 2.58 | 2.58 | 2.12 | 0 |
| 13 May 2024 | 2.475 | 0.28 | 12.76% | 2.30 | 2.475 | 2.30 | 0 |
| 10 May 2024 | 2.195 | -0.69 | -23.92% | 2.79 | 2.79 | 2.18 | 0 |
| 09 May 2024 | 2.885 | -0.01 | -0.17% | 2.92 | 3.02 | 2.84 | 0 |
| 08 May 2024 | 2.89 | -0.04 | -1.20% | 3.05 | 3.14 | 2.75 | 0 |
| 07 May 2024 | 2.925 | -0.02 | -0.68% | 2.95 | 3.05 | 2.905 | 0 |
| 06 May 2024 | 2.945 | -0.06 | -1.83% | 3.03 | 3.11 | 2.945 | 0 |
