Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z5E3 20991231 104.0728 | P1Z5E3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.448 |
Resumen Histórico P1Z5E3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5E3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
23 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
22 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
21 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
20 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
17 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
16 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
15 May 2024 | 0.448 | -0.136 | -23.29% | 0.632 | 0.683 | 0.448 | 0 |
14 May 2024 | 0.584 | -0.074 | -11.25% | 0.661 | 0.675 | 0.564 | 0 |
13 May 2024 | 0.658 | 0.022 | 3.46% | 0.685 | 0.693 | 0.649 | 0 |
10 May 2024 | 0.636 | 0.018 | 2.91% | 0.709 | 0.75 | 0.613 | 0 |
09 May 2024 | 0.618 | -0.026 | -4.04% | 0.653 | 0.665 | 0.593 | 25 |
08 May 2024 | 0.644 | 0.032 | 5.23% | 0.636 | 0.708 | 0.561 | 70 |
07 May 2024 | 0.612 | -0.943 | -60.64% | 1.785 | 1.83 | 0.564 | 0 |
06 May 2024 | 1.555 | 0.23 | 16.92% | 1.423 | 1.59 | 1.422 | 0 |
03 May 2024 | 1.33 | 0.14 | 11.86% | 1.352 | 1.417 | 1.293 | 0 |
02 May 2024 | 1.189 | -0.01 | -1.08% | 1.163 | 1.291 | 1.12 | 0 |
30 Abr 2024 | 1.202 | -0.13 | -9.62% | 1.292 | 1.316 | 1.174 | 0 |
29 Abr 2024 | 1.33 | 0.05 | 3.66% | 1.36 | 1.444 | 1.30 | 0 |
26 Abr 2024 | 1.283 | 0.07 | 5.60% | 1.384 | 1.397 | 1.269 | 0 |