Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z5J2 20240621 28 | P1Z5J2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.70 |
Resumen Histórico P1Z5J2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5J2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
21 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
20 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
17 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
16 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
15 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
14 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
13 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
10 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
09 May 2024 | 7.61 | -0.47 | -5.82% | 8.08 | 8.16 | 7.61 | 0 |
08 May 2024 | 8.08 | 0.39 | 5.07% | 7.80 | 8.23 | 7.79 | 0 |
07 May 2024 | 7.69 | 0.01 | 0.13% | 7.58 | 7.77 | 7.56 | 0 |
06 May 2024 | 7.68 | 0.15 | 1.99% | 7.51 | 7.77 | 7.51 | 0 |
03 May 2024 | 7.53 | -0.38 | -4.80% | 7.85 | 7.89 | 7.48 | 0 |
02 May 2024 | 7.91 | 0.95 | 13.65% | 6.97 | 7.96 | 6.91 | 0 |
30 Abr 2024 | 6.96 | 2.28 | 48.72% | 4.96 | 7.01 | 4.96 | 0 |
29 Abr 2024 | 4.68 | -0.12 | -2.50% | 4.68 | 4.98 | 4.64 | 0 |
26 Abr 2024 | 4.80 | -0.12 | -2.44% | 4.78 | 4.85 | 4.60 | 0 |
25 Abr 2024 | 4.92 | 0.25 | 5.35% | 4.80 | 5.14 | 4.36 | 0 |
24 Abr 2024 | 4.67 | 0.09 | 1.97% | 4.59 | 4.70 | 4.43 | 0 |
23 Abr 2024 | 4.58 | -0.25 | -5.18% | 4.78 | 4.79 | 4.22 | 0 |