Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z5K0 20351219 1050.14 | P1Z5K0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.207 | 1.194 | 1.279 | 1.256 |
Resumen Histórico P1Z5K0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5K0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.27 | 0.02 | 1.68% | 1.223 | 1.276 | 1.197 | 0 |
27 Jun 2024 | 1.249 | -0.02 | -1.26% | 1.257 | 1.258 | 1.217 | 0 |
26 Jun 2024 | 1.265 | 0.02 | 1.69% | 1.198 | 1.294 | 1.163 | 0 |
25 Jun 2024 | 1.244 | 0.02 | 1.55% | 1.245 | 1.292 | 1.227 | 0 |
24 Jun 2024 | 1.225 | -0.02 | -1.29% | 1.249 | 1.277 | 1.201 | 0 |
21 Jun 2024 | 1.241 | 0.06 | 5.35% | 1.168 | 1.267 | 1.168 | 0 |
20 Jun 2024 | 1.178 | -0.08 | -5.99% | 1.236 | 1.236 | 1.17 | 0 |
19 Jun 2024 | 1.253 | 0.03 | 2.12% | 1.203 | 1.254 | 1.203 | 0 |
18 Jun 2024 | 1.227 | -0.05 | -3.69% | 1.228 | 1.251 | 1.219 | 0 |
17 Jun 2024 | 1.274 | -0.05 | -3.48% | 1.272 | 1.311 | 1.232 | 0 |
14 Jun 2024 | 1.32 | 0.05 | 4.02% | 1.229 | 1.338 | 1.22 | 0 |
13 Jun 2024 | 1.269 | 0.09 | 7.36% | 1.193 | 1.27 | 1.169 | 0 |
12 Jun 2024 | 1.182 | -0.12 | -9.29% | 1.265 | 1.268 | 1.166 | 0 |
11 Jun 2024 | 1.303 | 0.03 | 2.28% | 1.251 | 1.332 | 1.236 | 0 |
10 Jun 2024 | 1.274 | 0.01 | 1.03% | 1.308 | 1.323 | 1.273 | 0 |
07 Jun 2024 | 1.261 | -0.02 | -1.18% | 1.259 | 1.305 | 1.237 | 0 |
06 Jun 2024 | 1.276 | -0.05 | -3.55% | 1.284 | 1.298 | 1.265 | 0 |
05 Jun 2024 | 1.323 | -0.16 | -10.79% | 1.444 | 1.445 | 1.318 | 0 |
04 Jun 2024 | 1.483 | 0.04 | 2.42% | 1.466 | 1.525 | 1.448 | 0 |
03 Jun 2024 | 1.448 | -0.03 | -1.76% | 1.383 | 1.457 | 1.364 | 0 |