Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z5L8 20351221 38060.53 | P1Z5L8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.046 | -11.03% | 0.371 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.407 | 0.369 | 0.407 | 0.371 | 0.417 |
Resumen Histórico P1Z5L8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5L8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.37 | -0.046 | -11.06% | 0.407 | 0.407 | 0.369 | 0 |
| 11 Jun 2024 | 0.416 | 0.059 | 16.53% | 0.348 | 0.433 | 0.344 | 8,800 |
| 10 Jun 2024 | 0.357 | 0.018 | 5.31% | 0.352 | 0.38 | 0.352 | 0 |
| 07 Jun 2024 | 0.339 | 0.015 | 4.63% | 0.328 | 0.361 | 0.315 | 0 |
| 06 Jun 2024 | 0.324 | -0.03 | -8.47% | 0.342 | 0.356 | 0.323 | 0 |
| 05 Jun 2024 | 0.354 | -0.021 | -5.60% | 0.361 | 0.366 | 0.335 | 55,400 |
| 04 Jun 2024 | 0.375 | 0.039 | 11.61% | 0.343 | 0.39 | 0.343 | 14,000 |
| 03 Jun 2024 | 0.336 | -0.024 | -6.67% | 0.327 | 0.344 | 0.323 | 0 |
| 31 May 2024 | 0.36 | -0.002 | -0.55% | 0.353 | 0.37 | 0.351 | 14,000 |
| 30 May 2024 | 0.362 | -0.029 | -7.42% | 0.407 | 0.407 | 0.36 | 0 |
| 29 May 2024 | 0.391 | 0.049 | 14.33% | 0.356 | 0.397 | 0.345 | 0 |
| 28 May 2024 | 0.342 | 0.008 | 2.40% | 0.329 | 0.353 | 0.321 | 0 |
| 27 May 2024 | 0.334 | -0.026 | -7.22% | 0.362 | 0.362 | 0.334 | 0 |
| 24 May 2024 | 0.36 | 0.00 | 0.00% | 0.389 | 0.389 | 0.357 | 0 |
| 23 May 2024 | 0.36 | -0.001 | -0.28% | 0.358 | 0.371 | 0.345 | 0 |
| 22 May 2024 | 0.361 | 0.013 | 3.74% | 0.345 | 0.368 | 0.345 | 0 |
| 21 May 2024 | 0.348 | 0.023 | 7.08% | 0.334 | 0.371 | 0.332 | 0 |
| 20 May 2024 | 0.325 | 0.006 | 1.88% | 0.303 | 0.326 | 0.30 | 0 |
| 17 May 2024 | 0.319 | 0.002 | 0.63% | 0.321 | 0.323 | 0.313 | 0 |
| 16 May 2024 | 0.317 | -0.005 | -1.55% | 0.313 | 0.325 | 0.312 | 0 |
| 15 May 2024 | 0.322 | -0.021 | -6.12% | 0.336 | 0.339 | 0.321 | 0 |
| 14 May 2024 | 0.343 | -0.034 | -9.02% | 0.379 | 0.379 | 0.34 | 0 |
| 13 May 2024 | 0.377 | -0.017 | -4.31% | 0.384 | 0.395 | 0.376 | 0 |
