Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1Z5V7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 25 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 24 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 21 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 20 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 19 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 18 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 17 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 14 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 13 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 12 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 11 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 10 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 07 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 06 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 05 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 04 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 03 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 31 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 30 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 29 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 28 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 27 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 24 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 23 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 22 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 21 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 20 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 17 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 16 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 15 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 14 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 13 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 10 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| 09 May 2024 | 7.19 | -0.19 | -2.57% | 7.48 | 7.48 | 7.18 | 0 |
| 08 May 2024 | 7.38 | 0.00 | 0.00% | 7.16 | 7.44 | 7.04 | 0 |
| 07 May 2024 | 7.38 | -0.01 | -0.14% | 7.54 | 7.56 | 7.37 | 0 |
| 06 May 2024 | 7.39 | -0.02 | -0.27% | 7.60 | 7.64 | 7.26 | 0 |
| 03 May 2024 | 7.41 | -0.01 | -0.13% | 7.70 | 7.72 | 7.41 | 0 |
| 02 May 2024 | 7.42 | -0.02 | -0.27% | 7.43 | 7.47 | 7.35 | 0 |
| 30 Abr 2024 | 7.44 | 0.00 | 0.00% | 7.42 | 7.50 | 7.39 | 0 |
| 29 Abr 2024 | 7.44 | -0.02 | -0.27% | 7.72 | 7.73 | 7.38 | 0 |
| 26 Abr 2024 | 7.46 | -0.01 | -0.13% | 7.82 | 7.82 | 7.46 | 0 |
| 25 Abr 2024 | 7.47 | -0.01 | -0.13% | 7.52 | 7.58 | 7.45 | 0 |
| 24 Abr 2024 | 7.48 | -0.01 | -0.13% | 7.73 | 7.73 | 7.48 | 0 |
| 23 Abr 2024 | 7.49 | -0.01 | -0.13% | 7.81 | 7.85 | 7.49 | 0 |
| 22 Abr 2024 | 7.50 | -0.02 | -0.27% | 7.79 | 7.81 | 7.49 | 0 |
| 19 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.35 | 7.67 | 7.35 | 0 |
| 18 Abr 2024 | 7.52 | -0.03 | -0.40% | 7.89 | 7.90 | 7.50 | 0 |
| 17 Abr 2024 | 7.55 | 0.01 | 0.13% | 7.51 | 7.63 | 7.47 | 0 |
| 16 Abr 2024 | 7.54 | -0.01 | -0.13% | 7.09 | 7.59 | 6.99 | 0 |
| 15 Abr 2024 | 7.55 | -0.06 | -0.79% | 7.82 | 7.90 | 7.55 | 0 |
| 12 Abr 2024 | 7.61 | 0.05 | 0.66% | 7.96 | 7.98 | 7.57 | 0 |
| 11 Abr 2024 | 7.56 | -0.03 | -0.40% | 7.72 | 7.80 | 7.47 | 0 |
| 10 Abr 2024 | 7.59 | 0.00 | 0.00% | 7.92 | 7.97 | 7.59 | 0 |
| 09 Abr 2024 | 7.59 | 0.05 | 0.66% | 7.57 | 7.61 | 7.55 | 0 |
| 08 Abr 2024 | 7.54 | -0.08 | -1.05% | 7.79 | 7.79 | 7.54 | 0 |
| 05 Abr 2024 | 7.62 | -0.01 | -0.13% | 7.23 | 7.65 | 7.18 | 0 |
| 04 Abr 2024 | 7.63 | -0.03 | -0.39% | 7.77 | 7.80 | 7.58 | 0 |
| 03 Abr 2024 | 7.66 | 0.01 | 0.13% | 7.74 | 7.82 | 7.51 | 0 |
| 02 Abr 2024 | 7.65 | -0.03 | -0.39% | 7.79 | 7.83 | 7.65 | 0 |
