Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1Z638 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.35 | 0.24 | 3.93% | 5.96 | 6.37 | 5.96 | 0 |
| 18 Jun 2024 | 6.11 | -0.31 | -4.83% | 6.04 | 6.39 | 6.00 | 0 |
| 17 Jun 2024 | 6.42 | -0.41 | -6.00% | 6.58 | 6.81 | 6.22 | 0 |
| 14 Jun 2024 | 6.83 | 0.93 | 15.76% | 5.72 | 7.02 | 5.67 | 70 |
| 13 Jun 2024 | 5.90 | 1.05 | 21.65% | 5.00 | 5.91 | 4.85 | 0 |
| 12 Jun 2024 | 4.85 | -0.72 | -12.93% | 5.38 | 5.44 | 4.82 | 0 |
| 11 Jun 2024 | 5.57 | 0.43 | 8.37% | 4.99 | 5.80 | 4.88 | 0 |
| 10 Jun 2024 | 5.14 | 0.41 | 8.67% | 5.28 | 5.38 | 5.14 | 0 |
| 07 Jun 2024 | 4.73 | 0.15 | 3.28% | 4.58 | 5.06 | 4.50 | 0 |
| 06 Jun 2024 | 4.58 | -0.35 | -7.10% | 4.73 | 4.75 | 4.43 | 0 |
| 05 Jun 2024 | 4.93 | -0.77 | -13.51% | 5.43 | 5.45 | 4.83 | 70 |
| 04 Jun 2024 | 5.70 | 0.47 | 8.99% | 5.30 | 5.84 | 5.30 | 140 |
| 03 Jun 2024 | 5.23 | -0.29 | -5.25% | 5.00 | 5.29 | 4.90 | 0 |
| 31 May 2024 | 5.52 | 0.08 | 1.47% | 5.35 | 5.59 | 5.28 | 0 |
| 30 May 2024 | 5.44 | -0.21 | -3.72% | 5.84 | 5.84 | 5.44 | 0 |
| 29 May 2024 | 5.65 | 0.64 | 12.77% | 5.14 | 5.73 | 5.04 | 0 |
| 28 May 2024 | 5.01 | 0.20 | 4.16% | 4.74 | 5.15 | 4.59 | 0 |
| 27 May 2024 | 4.81 | -0.18 | -3.61% | 5.02 | 5.02 | 4.81 | 0 |
| 24 May 2024 | 4.99 | -0.01 | -0.20% | 5.28 | 5.28 | 4.95 | 0 |
| 23 May 2024 | 5.00 | -0.11 | -2.15% | 4.94 | 5.11 | 4.74 | 0 |
| 22 May 2024 | 5.11 | 0.21 | 4.29% | 4.86 | 5.15 | 4.84 | 0 |
| 21 May 2024 | 4.90 | 0.20 | 4.26% | 4.78 | 5.08 | 4.75 | 0 |
| 20 May 2024 | 4.70 | -0.16 | -3.29% | 4.79 | 4.81 | 4.63 | 0 |
| 17 May 2024 | 4.86 | 0.07 | 1.46% | 4.94 | 5.10 | 4.82 | 60 |
| 16 May 2024 | 4.79 | 0.23 | 5.04% | 4.47 | 4.79 | 4.47 | 0 |
| 15 May 2024 | 4.56 | -0.20 | -4.20% | 4.66 | 4.81 | 4.55 | 0 |
| 14 May 2024 | 4.76 | -0.04 | -0.83% | 4.81 | 4.89 | 4.75 | 0 |
| 13 May 2024 | 4.80 | -0.04 | -0.83% | 4.71 | 4.90 | 4.71 | 0 |
| 10 May 2024 | 4.84 | -0.28 | -5.47% | 5.03 | 5.03 | 4.68 | 0 |
| 09 May 2024 | 5.12 | -0.30 | -5.54% | 5.41 | 5.52 | 5.08 | 0 |
| 08 May 2024 | 5.42 | -0.21 | -3.73% | 5.69 | 5.70 | 5.33 | 0 |
| 07 May 2024 | 5.63 | -0.63 | -10.06% | 6.09 | 6.12 | 5.62 | 0 |
| 06 May 2024 | 6.26 | -0.40 | -6.01% | 6.50 | 6.59 | 6.12 | 0 |
| 03 May 2024 | 6.66 | -0.26 | -3.76% | 6.81 | 6.86 | 6.43 | 0 |
| 02 May 2024 | 6.92 | 0.23 | 3.44% | 6.67 | 6.97 | 6.67 | 0 |
| 30 Abr 2024 | 6.69 | 0.57 | 9.31% | 6.09 | 6.72 | 6.00 | 0 |
| 29 Abr 2024 | 6.12 | 0.21 | 3.55% | 5.67 | 6.15 | 5.65 | 0 |
| 26 Abr 2024 | 5.91 | -0.78 | -11.66% | 6.21 | 6.37 | 5.82 | 0 |
| 25 Abr 2024 | 6.69 | 0.45 | 7.21% | 6.30 | 7.10 | 6.21 | 0 |
| 24 Abr 2024 | 6.24 | 0.21 | 3.48% | 5.78 | 6.28 | 5.78 | 0 |
| 23 Abr 2024 | 6.03 | -0.82 | -11.97% | 6.59 | 6.62 | 6.02 | 0 |
| 22 Abr 2024 | 6.85 | -0.28 | -3.93% | 6.85 | 7.05 | 6.67 | 0 |
| 19 Abr 2024 | 7.13 | 0.24 | 3.48% | 7.60 | 7.60 | 6.97 | 0 |
| 18 Abr 2024 | 6.89 | -0.16 | -2.27% | 6.89 | 7.22 | 6.86 | 0 |
| 17 Abr 2024 | 7.05 | -0.13 | -1.81% | 7.28 | 7.38 | 6.63 | 0 |
| 16 Abr 2024 | 7.18 | 0.60 | 9.12% | 7.13 | 7.31 | 6.88 | 0 |
| 15 Abr 2024 | 6.58 | -0.26 | -3.80% | 6.66 | 6.68 | 6.01 | 0 |
| 12 Abr 2024 | 6.84 | 0.12 | 1.79% | 6.30 | 6.95 | 6.11 | 0 |
| 11 Abr 2024 | 6.72 | 0.32 | 5.00% | 6.40 | 7.01 | 6.25 | 0 |
| 10 Abr 2024 | 6.40 | -0.08 | -1.23% | 6.23 | 6.86 | 6.01 | 100 |
| 09 Abr 2024 | 6.48 | 0.57 | 9.64% | 6.06 | 6.57 | 6.05 | 100 |
| 08 Abr 2024 | 5.91 | -0.39 | -6.19% | 6.22 | 6.31 | 5.85 | 0 |
| 05 Abr 2024 | 6.30 | 0.62 | 10.92% | 6.34 | 6.51 | 6.26 | 60 |
| 04 Abr 2024 | 5.68 | -0.05 | -0.87% | 5.73 | 5.75 | 5.52 | 0 |
| 03 Abr 2024 | 5.73 | -0.24 | -4.02% | 6.04 | 6.04 | 5.71 | 0 |
| 02 Abr 2024 | 5.97 | 0.42 | 7.57% | 5.54 | 6.03 | 5.21 | 0 |
| 28 Mar 2024 | 5.55 | -0.08 | -1.42% | 5.44 | 5.58 | 5.37 | 0 |
| 27 Mar 2024 | 5.63 | -0.11 | -1.92% | 5.77 | 5.79 | 5.48 | 0 |
| 26 Mar 2024 | 5.74 | -0.23 | -3.85% | 5.94 | 6.04 | 5.71 | 0 |
| 25 Mar 2024 | 5.97 | -0.14 | -2.29% | 6.17 | 6.29 | 5.93 | 0 |
| 22 Mar 2024 | 6.11 | 0.16 | 2.69% | 6.16 | 6.35 | 6.07 | 0 |
