P1Z6B7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
18 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
17 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
14 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
13 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
12 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
11 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
10 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
07 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
06 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
05 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
04 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
03 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
31 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
30 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
29 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
28 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
27 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
24 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
23 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
22 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
21 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
20 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
17 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
16 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
15 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
14 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
13 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
10 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
09 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
08 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
07 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
06 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
03 May 2024 | 7.15 | -0.46 | -6.04% | 7.51 | 7.51 | 7.03 | 0 |
02 May 2024 | 7.61 | 0.52 | 7.33% | 7.27 | 7.72 | 7.22 | 0 |
30 Abr 2024 | 7.09 | 0.20 | 2.90% | 6.92 | 7.11 | 6.71 | 0 |
29 Abr 2024 | 6.89 | 0.13 | 1.92% | 6.71 | 6.96 | 6.66 | 0 |
26 Abr 2024 | 6.76 | 0.58 | 9.39% | 6.58 | 7.14 | 6.57 | 0 |
25 Abr 2024 | 6.18 | 0.21 | 3.52% | 6.77 | 6.77 | 5.85 | 0 |
24 Abr 2024 | 5.97 | -0.56 | -8.58% | 6.31 | 6.33 | 5.92 | 0 |
23 Abr 2024 | 6.53 | -0.17 | -2.54% | 6.69 | 6.71 | 6.45 | 0 |
22 Abr 2024 | 6.70 | 0.21 | 3.24% | 6.48 | 6.74 | 6.46 | 0 |
19 Abr 2024 | 6.49 | 0.51 | 8.53% | 6.23 | 6.51 | 6.16 | 0 |
18 Abr 2024 | 5.98 | 0.44 | 7.94% | 5.62 | 6.11 | 5.57 | 0 |
17 Abr 2024 | 5.54 | 0.05 | 0.91% | 5.77 | 5.77 | 5.28 | 0 |
16 Abr 2024 | 5.49 | -0.22 | -3.85% | 5.90 | 6.09 | 5.47 | 0 |
15 Abr 2024 | 5.71 | 0.19 | 3.44% | 5.52 | 5.74 | 5.42 | 0 |
12 Abr 2024 | 5.52 | 0.09 | 1.66% | 5.27 | 5.56 | 5.02 | 0 |
11 Abr 2024 | 5.43 | 0.12 | 2.26% | 5.32 | 5.62 | 5.21 | 0 |
10 Abr 2024 | 5.31 | -0.03 | -0.56% | 5.37 | 5.56 | 5.01 | 0 |
09 Abr 2024 | 5.34 | 0.64 | 13.62% | 4.77 | 5.41 | 4.68 | 0 |
08 Abr 2024 | 4.70 | 0.02 | 0.43% | 4.69 | 4.83 | 4.56 | 0 |
05 Abr 2024 | 4.68 | -0.07 | -1.47% | 5.09 | 5.18 | 4.60 | 0 |
04 Abr 2024 | 4.75 | -0.15 | -3.06% | 4.81 | 5.00 | 4.55 | 0 |
03 Abr 2024 | 4.90 | -0.49 | -9.09% | 5.45 | 5.45 | 4.74 | 0 |
02 Abr 2024 | 5.39 | -0.29 | -5.11% | 5.23 | 5.56 | 4.98 | 0 |
28 Mar 2024 | 5.68 | 0.23 | 4.22% | 5.48 | 5.80 | 5.43 | 0 |
27 Mar 2024 | 5.45 | 0.36 | 7.07% | 5.13 | 5.52 | 5.09 | 0 |
26 Mar 2024 | 5.09 | -0.57 | -10.07% | 5.75 | 5.75 | 5.02 | 0 |
25 Mar 2024 | 5.66 | 0.50 | 9.69% | 5.18 | 5.75 | 5.15 | 0 |
22 Mar 2024 | 5.16 | 0.09 | 1.78% | 5.23 | 5.29 | 5.12 | 0 |