Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z6M4 20991231 11.112 | P1Z6M4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.85 |
Resumen Histórico P1Z6M4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z6M4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
22 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
21 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
20 May 2024 | 9.32 | 0.09 | 0.98% | 9.29 | 9.36 | 8.81 | 0 |
17 May 2024 | 9.23 | 1.50 | 19.40% | 7.26 | 9.23 | 7.25 | 0 |
16 May 2024 | 7.73 | 0.18 | 2.38% | 7.89 | 8.35 | 7.62 | 0 |
15 May 2024 | 7.55 | -0.15 | -1.95% | 7.65 | 7.81 | 6.93 | 0 |
14 May 2024 | 7.70 | 0.95 | 14.07% | 6.56 | 7.84 | 6.51 | 0 |
13 May 2024 | 6.75 | 0.57 | 9.22% | 6.04 | 6.90 | 5.92 | 0 |
10 May 2024 | 6.18 | -1.08 | -14.88% | 6.90 | 7.00 | 6.10 | 0 |
09 May 2024 | 7.26 | 0.04 | 0.55% | 8.02 | 8.65 | 7.07 | 0 |
08 May 2024 | 7.22 | -0.21 | -2.83% | 7.53 | 7.54 | 6.85 | 0 |
07 May 2024 | 7.43 | 0.05 | 0.68% | 7.44 | 7.58 | 7.15 | 0 |
06 May 2024 | 7.38 | 0.30 | 4.24% | 7.65 | 8.00 | 6.27 | 0 |
03 May 2024 | 7.08 | 0.49 | 7.44% | 7.24 | 7.47 | 7.06 | 0 |
02 May 2024 | 6.59 | 0.11 | 1.70% | 6.40 | 6.75 | 6.30 | 0 |
30 Abr 2024 | 6.48 | -0.76 | -10.50% | 6.92 | 6.92 | 6.48 | 0 |
29 Abr 2024 | 7.24 | 0.27 | 3.87% | 7.39 | 7.66 | 7.12 | 0 |
26 Abr 2024 | 6.97 | 0.54 | 8.40% | 6.87 | 7.06 | 6.63 | 0 |
25 Abr 2024 | 6.43 | -0.35 | -5.16% | 6.57 | 6.77 | 6.19 | 0 |
24 Abr 2024 | 6.78 | -0.46 | -6.35% | 7.33 | 7.36 | 6.77 | 0 |