Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z7R1 20240619 4800 | P1Z7R1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011 | 0.0055 | 0.011 | 0.013 |
Resumen Histórico P1Z7R1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z7R1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.015 | 0.0055 | 57.89% | 0.01 | 0.0185 | 0.01 | 0 |
03 Jun 2024 | 0.0095 | -0.0045 | -32.14% | 0.008 | 0.0095 | 0.0065 | 0 |
31 May 2024 | 0.014 | 0.00 | 0.00% | 0.0125 | 0.015 | 0.011 | 0 |
30 May 2024 | 0.014 | -0.004 | -22.22% | 0.0205 | 0.021 | 0.014 | 0 |
29 May 2024 | 0.018 | 0.0075 | 71.43% | 0.0115 | 0.021 | 0.0105 | 0 |
28 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.009 | 0.012 | 0.0075 | 0 |
27 May 2024 | 0.009 | -0.002 | -18.18% | 0.0105 | 0.011 | 0.009 | 0 |
24 May 2024 | 0.011 | -0.001 | -8.33% | 0.016 | 0.016 | 0.0105 | 0 |
23 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0115 | 0.0135 | 0.0095 | 0 |
22 May 2024 | 0.0135 | 0.001 | 8.00% | 0.012 | 0.0145 | 0.0115 | 0 |
21 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.012 | 0.015 | 0.011 | 0 |
20 May 2024 | 0.011 | -0.003 | -21.43% | 0.0125 | 0.013 | 0.0105 | 0 |
17 May 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.017 | 0.0135 | 0 |
16 May 2024 | 0.015 | 0.002 | 15.38% | 0.0125 | 0.015 | 0.0125 | 0 |
15 May 2024 | 0.013 | -0.0045 | -25.71% | 0.016 | 0.018 | 0.013 | 0 |
14 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.019 | 0.02 | 0.0175 | 0 |
13 May 2024 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.0205 | 0.0185 | 0 |
10 May 2024 | 0.02 | -0.003 | -13.04% | 0.0215 | 0.0215 | 0.018 | 0 |
09 May 2024 | 0.023 | -0.005 | -17.86% | 0.028 | 0.0295 | 0.023 | 0 |
08 May 2024 | 0.028 | -0.0045 | -13.85% | 0.0335 | 0.0335 | 0.026 | 0 |
07 May 2024 | 0.0325 | -0.0135 | -29.35% | 0.0425 | 0.0425 | 0.0325 | 0 |
06 May 2024 | 0.046 | -0.0145 | -23.97% | 0.056 | 0.057 | 0.0435 | 0 |