US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z893 20240918 2400 (P1Z893)
NLBNPIT1Z893 20240918 2400 (P1Z893) Histórico

P1Z893 NLBNPIT1Z893 20240918 2400

0.0055

0.0005 (10.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Z893 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
18 Jun 2024	0.0055	0.0015	37.50%	0.0045	0.006	0.0045	0
17 Jun 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	0
14 Jun 2024	0.0045	-0.001	-18.18%	0.005	0.0055	0.0045	0
13 Jun 2024	0.0055	-0.0035	-38.89%	0.006	0.007	0.0055	0
12 Jun 2024	0.009	0.004	80.00%	0.005	0.0095	0.005	0
11 Jun 2024	0.005	0.00	0.00%	0.005	0.0055	0.0045	0
10 Jun 2024	0.005	-0.001	-16.67%	0.005	0.0055	0.005	0
07 Jun 2024	0.006	-0.001	-14.29%	0.007	0.0075	0.0055	0
06 Jun 2024	0.007	-0.0005	-6.67%	0.0075	0.008	0.007	0
05 Jun 2024	0.0075	0.0015	25.00%	0.0065	0.0075	0.006	0
04 Jun 2024	0.006	-0.0015	-20.00%	0.006	0.0065	0.0055	0
03 Jun 2024	0.0075	0.0005	7.14%	0.008	0.0095	0.0075	0
31 May 2024	0.007	-0.0005	-6.67%	0.007	0.0085	0.0065	0
30 May 2024	0.0075	0.001	15.38%	0.0055	0.0075	0.0055	0
29 May 2024	0.0065	-0.0025	-27.78%	0.0075	0.0075	0.0065	0
28 May 2024	0.009	0.0005	5.88%	0.0085	0.0095	0.0085	0
27 May 2024	0.0085	0.00	0.00%	0.0085	0.009	0.008	0
24 May 2024	0.0085	-0.0005	-5.56%	0.008	0.0085	0.008	0
23 May 2024	0.009	-0.003	-25.00%	0.01	0.0115	0.0085	0
22 May 2024	0.012	-0.002	-14.29%	0.013	0.0135	0.012	0
21 May 2024	0.014	-0.0025	-15.15%	0.015	0.015	0.013	0
20 May 2024	0.0165	0.0015	10.00%	0.0145	0.0165	0.0145	0
17 May 2024	0.015	-0.002	-11.76%	0.015	0.016	0.015	0
16 May 2024	0.017	-0.001	-5.56%	0.0175	0.0185	0.016	0
15 May 2024	0.018	0.001	5.88%	0.0175	0.0205	0.0165	0
14 May 2024	0.017	0.002	13.33%	0.0135	0.018	0.0135	0
13 May 2024	0.015	0.002	15.38%	0.0135	0.0165	0.0135	0
10 May 2024	0.013	-0.002	-13.33%	0.016	0.017	0.013	0
09 May 2024	0.015	0.00	0.00%	0.0135	0.0155	0.013	0
08 May 2024	0.015	-0.003	-16.67%	0.016	0.016	0.014	0
07 May 2024	0.018	0.002	12.50%	0.0165	0.018	0.016	0
06 May 2024	0.016	0.003	23.08%	0.0135	0.0165	0.0135	0
03 May 2024	0.013	0.003	30.00%	0.0105	0.0155	0.01	0
02 May 2024	0.01	0.0005	5.26%	0.0105	0.011	0.009	0
30 Abr 2024	0.0095	-0.0025	-20.83%	0.0115	0.012	0.009	0
29 Abr 2024	0.012	0.0005	4.35%	0.012	0.013	0.0115	0
26 Abr 2024	0.0115	0.002	21.05%	0.01	0.012	0.0095	0
25 Abr 2024	0.0095	-0.002	-17.39%	0.012	0.0125	0.009	0
24 Abr 2024	0.0115	-0.0025	-17.86%	0.0125	0.013	0.0115	0
23 Abr 2024	0.014	0.0045	47.37%	0.01	0.014	0.01	0
22 Abr 2024	0.0095	0.00	0.00%	0.0105	0.0105	0.0095	0
19 Abr 2024	0.0095	-0.002	-17.39%	0.009	0.011	0.0085	0
18 Abr 2024	0.0115	0.0005	4.55%	0.0105	0.0115	0.0095	0
17 Abr 2024	0.011	-0.001	-8.33%	0.0115	0.013	0.011	0
16 Abr 2024	0.012	-0.002	-14.29%	0.013	0.0135	0.011	0
15 Abr 2024	0.014	-0.004	-22.22%	0.017	0.017	0.014	0
12 Abr 2024	0.018	-0.0005	-2.70%	0.0195	0.0205	0.018	0
11 Abr 2024	0.0185	-0.002	-9.76%	0.0195	0.0215	0.0175	0
10 Abr 2024	0.0205	-0.0055	-21.15%	0.028	0.0295	0.019	0
09 Abr 2024	0.026	-0.001	-3.70%	0.026	0.0285	0.0255	0
08 Abr 2024	0.027	0.0015	5.88%	0.025	0.028	0.0245	0
05 Abr 2024	0.0255	-0.006	-19.05%	0.0265	0.027	0.024	0
04 Abr 2024	0.0315	0.0015	5.00%	0.0295	0.033	0.029	0
03 Abr 2024	0.03	0.0025	9.09%	0.027	0.03	0.0255	0
02 Abr 2024	0.0275	-0.015	-35.29%	0.0335	0.0345	0.027	0
28 Mar 2024	0.0425	0.0095	28.79%	0.0365	0.0435	0.036	0
27 Mar 2024	0.033	0.003	10.00%	0.0295	0.033	0.0295	0
26 Mar 2024	0.03	-0.002	-6.25%	0.0315	0.0335	0.0295	0
25 Mar 2024	0.032	0.001	3.23%	0.029	0.033	0.029	0
22 Mar 2024	0.031	-0.005	-13.89%	0.036	0.037	0.031	0

NLBNPIT1Z893 20240918 2400

NLBNPIT20RM0 20991231 20...

INTESA SANPAOLO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones