P1Z8M0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0165 | -0.0075 | -31.25% | 0.0525 | 0.053 | 0.016 | 0 |
13 Jun 2024 | 0.024 | -0.003 | -11.11% | 0.054 | 0.054 | 0.024 | 0 |
12 Jun 2024 | 0.027 | -0.0055 | -16.92% | 0.06 | 0.06 | 0.027 | 0 |
11 Jun 2024 | 0.0325 | -0.002 | -5.80% | 0.063 | 0.0635 | 0.0305 | 0 |
10 Jun 2024 | 0.0345 | -0.002 | -5.48% | 0.0635 | 0.064 | 0.03 | 0 |
07 Jun 2024 | 0.0365 | -0.0005 | -1.35% | 0.066 | 0.067 | 0.033 | 0 |
06 Jun 2024 | 0.037 | 0.0035 | 10.45% | 0.0355 | 0.0405 | 0.0355 | 0 |
05 Jun 2024 | 0.0335 | 0.0145 | 76.32% | 0.022 | 0.0355 | 0.0185 | 0 |
04 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.046 | 0.046 | 0.018 | 0 |
03 Jun 2024 | 0.019 | 0.0025 | 15.15% | 0.0455 | 0.046 | 0.016 | 0 |
31 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.042 | 0.0425 | 0.0145 | 0 |
30 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0405 | 0.0405 | 0.0135 | 0 |
29 May 2024 | 0.0145 | -0.0035 | -19.44% | 0.045 | 0.045 | 0.0145 | 0 |
28 May 2024 | 0.018 | 0.00 | 0.00% | 0.046 | 0.0475 | 0.016 | 0 |
27 May 2024 | 0.018 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.017 | 0 |
24 May 2024 | 0.018 | 0.0005 | 2.86% | 0.016 | 0.0195 | 0.016 | 0 |
23 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.021 | 0.017 | 0 |
22 May 2024 | 0.0175 | -0.0065 | -27.08% | 0.0215 | 0.0235 | 0.017 | 0 |
21 May 2024 | 0.024 | -0.0065 | -21.31% | 0.029 | 0.0295 | 0.024 | 0 |
20 May 2024 | 0.0305 | -0.0035 | -10.29% | 0.0645 | 0.0645 | 0.03 | 0 |
17 May 2024 | 0.034 | -0.0055 | -13.92% | 0.0655 | 0.0655 | 0.0325 | 0 |
16 May 2024 | 0.0395 | 0.001 | 2.60% | 0.037 | 0.041 | 0.034 | 0 |
15 May 2024 | 0.0385 | -0.005 | -11.49% | 0.0745 | 0.0745 | 0.034 | 0 |
14 May 2024 | 0.0435 | 0.005 | 12.99% | 0.0365 | 0.046 | 0.0365 | 0 |
13 May 2024 | 0.0385 | -0.004 | -9.41% | 0.074 | 0.074 | 0.0385 | 0 |
10 May 2024 | 0.0425 | -0.003 | -6.59% | 0.0735 | 0.0745 | 0.0425 | 0 |
09 May 2024 | 0.0455 | -0.0025 | -5.21% | 0.044 | 0.047 | 0.04 | 0 |
08 May 2024 | 0.048 | -0.0045 | -8.57% | 0.082 | 0.082 | 0.048 | 0 |
07 May 2024 | 0.0525 | 0.005 | 10.53% | 0.077 | 0.077 | 0.0445 | 0 |
06 May 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.0535 | 0.045 | 0 |
03 May 2024 | 0.05 | 0.007 | 16.28% | 0.071 | 0.072 | 0.0435 | 0 |
02 May 2024 | 0.043 | -0.0055 | -11.34% | 0.0765 | 0.0775 | 0.042 | 0 |
30 Abr 2024 | 0.0485 | -0.0055 | -10.19% | 0.087 | 0.087 | 0.047 | 0 |
29 Abr 2024 | 0.054 | -0.015 | -21.74% | 0.099 | 0.099 | 0.054 | 0 |
26 Abr 2024 | 0.069 | 0.004 | 6.15% | 0.0735 | 0.076 | 0.0655 | 0 |
25 Abr 2024 | 0.065 | -0.016 | -19.75% | 0.086 | 0.086 | 0.056 | 0 |
24 Abr 2024 | 0.081 | 0.0005 | 0.62% | 0.114 | 0.114 | 0.074 | 0 |
23 Abr 2024 | 0.0805 | 0.0045 | 5.92% | 0.107 | 0.1105 | 0.0755 | 0 |
22 Abr 2024 | 0.076 | -0.0015 | -1.94% | 0.1095 | 0.1155 | 0.0735 | 0 |
19 Abr 2024 | 0.0775 | -0.011 | -12.43% | 0.1085 | 0.1085 | 0.0725 | 0 |
18 Abr 2024 | 0.0885 | -0.011 | -11.06% | 0.092 | 0.0955 | 0.081 | 0 |
17 Abr 2024 | 0.0995 | 0.012 | 13.71% | 0.099 | 0.12 | 0.088 | 0 |
16 Abr 2024 | 0.0875 | -0.016 | -15.46% | 0.093 | 0.1045 | 0.086 | 0 |
15 Abr 2024 | 0.1035 | 0.0165 | 18.97% | 0.098 | 0.115 | 0.0875 | 0 |
12 Abr 2024 | 0.087 | -0.011 | -11.22% | 0.1385 | 0.1385 | 0.0855 | 0 |
11 Abr 2024 | 0.098 | -0.0025 | -2.49% | 0.098 | 0.108 | 0.095 | 0 |
10 Abr 2024 | 0.1005 | -0.0075 | -6.94% | 0.143 | 0.1445 | 0.091 | 0 |
09 Abr 2024 | 0.108 | -0.0125 | -10.37% | 0.147 | 0.1505 | 0.1055 | 0 |
08 Abr 2024 | 0.1205 | 0.0035 | 2.99% | 0.1445 | 0.1445 | 0.107 | 0 |
05 Abr 2024 | 0.117 | -0.0235 | -16.73% | 0.143 | 0.143 | 0.1145 | 0 |
04 Abr 2024 | 0.1405 | 0.008 | 6.04% | 0.125 | 0.1405 | 0.121 | 0 |
03 Abr 2024 | 0.1325 | -0.0105 | -7.34% | 0.171 | 0.1715 | 0.1325 | 0 |
02 Abr 2024 | 0.143 | -0.03 | -17.34% | 0.2005 | 0.2045 | 0.139 | 0 |
28 Mar 2024 | 0.173 | 0.0095 | 5.81% | 0.1735 | 0.1865 | 0.17 | 0 |
27 Mar 2024 | 0.1635 | 0.015 | 10.10% | 0.144 | 0.1635 | 0.139 | 0 |
26 Mar 2024 | 0.1485 | -0.0105 | -6.60% | 0.167 | 0.167 | 0.145 | 0 |
25 Mar 2024 | 0.159 | -0.0085 | -5.07% | 0.1915 | 0.1915 | 0.1395 | 0 |
22 Mar 2024 | 0.1675 | -0.0345 | -17.08% | 0.1835 | 0.19 | 0.1565 | 0 |
21 Mar 2024 | 0.202 | -0.0035 | -1.70% | 0.2405 | 0.243 | 0.1925 | 0 |
20 Mar 2024 | 0.2055 | -0.016 | -7.22% | 0.162 | 0.209 | 0.162 | 0 |
19 Mar 2024 | 0.2215 | -0.0085 | -3.70% | 0.247 | 0.247 | 0.1965 | 0 |
18 Mar 2024 | 0.23 | -0.017 | -6.88% | 0.2775 | 0.2805 | 0.219 | 0 |