Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z8P3 20240621 40 | P1Z8P3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.033 | 0.014 | 0.0335 | 0.0345 |
Resumen Histórico P1Z8P3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8P3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0355 | 0.0355 | 0.016 | 0 |
16 May 2024 | 0.0185 | 0.00 | 0.00% | 0.036 | 0.037 | 0.0185 | 0 |
15 May 2024 | 0.0185 | -0.002 | -9.76% | 0.037 | 0.037 | 0.0185 | 0 |
14 May 2024 | 0.0205 | -0.003 | -12.77% | 0.041 | 0.041 | 0.018 | 0 |
13 May 2024 | 0.0235 | -0.007 | -22.95% | 0.0455 | 0.046 | 0.022 | 0 |
10 May 2024 | 0.0305 | -0.001 | -3.17% | 0.031 | 0.034 | 0.029 | 0 |
09 May 2024 | 0.0315 | -0.0055 | -14.86% | 0.0535 | 0.054 | 0.029 | 0 |
08 May 2024 | 0.037 | -0.0005 | -1.33% | 0.0545 | 0.0545 | 0.0335 | 0 |
07 May 2024 | 0.0375 | -0.0015 | -3.85% | 0.054 | 0.054 | 0.0345 | 0 |
06 May 2024 | 0.039 | -0.005 | -11.36% | 0.06 | 0.06 | 0.036 | 0 |
03 May 2024 | 0.044 | -0.007 | -13.73% | 0.069 | 0.069 | 0.043 | 0 |
02 May 2024 | 0.051 | -0.0175 | -25.55% | 0.083 | 0.084 | 0.048 | 0 |
30 Abr 2024 | 0.0685 | 0.0305 | 80.26% | 0.056 | 0.077 | 0.035 | 0 |
29 Abr 2024 | 0.038 | -0.009 | -19.15% | 0.061 | 0.061 | 0.0365 | 0 |
26 Abr 2024 | 0.047 | -0.009 | -16.07% | 0.0665 | 0.067 | 0.044 | 0 |
25 Abr 2024 | 0.056 | 0.008 | 16.67% | 0.064 | 0.064 | 0.0425 | 0 |
24 Abr 2024 | 0.048 | -0.015 | -23.81% | 0.0775 | 0.0805 | 0.044 | 0 |
23 Abr 2024 | 0.063 | -0.016 | -20.25% | 0.067 | 0.0815 | 0.063 | 0 |
22 Abr 2024 | 0.079 | -0.005 | -5.95% | 0.094 | 0.102 | 0.0715 | 0 |