Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z8R9 20240621 1.5 | P1Z8R9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.342 |
Resumen Histórico P1Z8R9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8R9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
23 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
22 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
21 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
20 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
17 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
16 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
15 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
14 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
13 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
10 May 2024 | 0.345 | 0.004 | 1.17% | 0.353 | 0.369 | 0.344 | 0 |
09 May 2024 | 0.341 | 0.003 | 0.89% | 0.327 | 0.344 | 0.32 | 0 |
08 May 2024 | 0.338 | 0.019 | 5.96% | 0.324 | 0.34 | 0.315 | 0 |
07 May 2024 | 0.319 | 0.012 | 3.91% | 0.316 | 0.334 | 0.31 | 0 |
06 May 2024 | 0.307 | 0.018 | 6.23% | 0.298 | 0.315 | 0.297 | 0 |
03 May 2024 | 0.289 | -0.027 | -8.54% | 0.322 | 0.327 | 0.2885 | 0 |
02 May 2024 | 0.316 | 0.026 | 8.97% | 0.284 | 0.327 | 0.28 | 0 |
30 Abr 2024 | 0.29 | -0.008 | -2.68% | 0.306 | 0.308 | 0.2815 | 0 |
29 Abr 2024 | 0.298 | 0.075 | 33.63% | 0.2345 | 0.298 | 0.2335 | 0 |
26 Abr 2024 | 0.223 | -0.0075 | -3.25% | 0.2475 | 0.249 | 0.217 | 0 |