Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z8X7 20240621 9 | P1Z8X7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -7.69% | 0.006 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0027 | 0.0018 | 0.0029 | 0.006 | 0.0065 |
Resumen Histórico P1Z8X7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8X7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.002 | -0.0007 | -25.93% | 0.0027 | 0.0029 | 0.0018 | 0 |
| 23 May 2024 | 0.0027 | 0.0008 | 42.11% | 0.0055 | 0.0055 | 0.0018 | 0 |
| 22 May 2024 | 0.0019 | -0.0008 | -29.63% | 0.0055 | 0.006 | 0.0019 | 0 |
| 21 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.0065 | 0.0065 | 0.0022 | 0 |
| 20 May 2024 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.0035 | 0.0027 | 0 |
| 17 May 2024 | 0.003 | -0.001 | -25.00% | 0.008 | 0.008 | 0.0027 | 0 |
| 16 May 2024 | 0.004 | 0.0005 | 14.29% | 0.008 | 0.008 | 0.0035 | 0 |
| 15 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0085 | 0.0085 | 0.0035 | 0 |
| 14 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0095 | 0.0095 | 0.004 | 0 |
| 13 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0085 | 0.0085 | 0.0045 | 0 |
| 10 May 2024 | 0.005 | -0.001 | -16.67% | 0.009 | 0.0095 | 0.005 | 0 |
| 09 May 2024 | 0.006 | -0.002 | -25.00% | 0.012 | 0.012 | 0.0055 | 0 |
| 08 May 2024 | 0.008 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0065 | 0 |
| 07 May 2024 | 0.008 | -0.0015 | -15.79% | 0.0125 | 0.0125 | 0.008 | 0 |
| 06 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.009 | 0 |
| 03 May 2024 | 0.0095 | -0.002 | -17.39% | 0.014 | 0.014 | 0.008 | 0 |
| 02 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.018 | 0.018 | 0.01 | 0 |
| 30 Abr 2024 | 0.013 | -0.0005 | -3.70% | 0.016 | 0.016 | 0.012 | 0 |
| 29 Abr 2024 | 0.0135 | -0.002 | -12.90% | 0.018 | 0.018 | 0.0135 | 0 |
| 26 Abr 2024 | 0.0155 | -0.003 | -16.22% | 0.0195 | 0.0195 | 0.0145 | 0 |
| 25 Abr 2024 | 0.0185 | 0.0005 | 2.78% | 0.0215 | 0.0215 | 0.0165 | 0 |
