Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z901 20240621 400 | P1Z901 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0495 | -15.14% | 0.2775 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.295 | 0.277 | 0.332 | 0.2775 | 0.327 |
Resumen Histórico P1Z901
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z901 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.31 | -0.025 | -7.46% | 0.295 | 0.332 | 0.277 | 0 |
| 23 May 2024 | 0.335 | -0.03 | -8.22% | 0.477 | 0.477 | 0.2475 | 1,500 |
| 22 May 2024 | 0.365 | 0.033 | 9.94% | 0.473 | 0.473 | 0.25 | 0 |
| 21 May 2024 | 0.332 | -0.041 | -10.99% | 0.474 | 0.476 | 0.268 | 0 |
| 20 May 2024 | 0.373 | -0.151 | -28.82% | 0.652 | 0.656 | 0.371 | 1,200 |
| 17 May 2024 | 0.524 | 0.019 | 3.76% | 0.622 | 0.626 | 0.468 | 0 |
| 16 May 2024 | 0.505 | 0.145 | 40.28% | 0.394 | 0.612 | 0.377 | 900 |
| 15 May 2024 | 0.36 | -0.03 | -7.69% | 0.398 | 0.398 | 0.327 | 0 |
| 14 May 2024 | 0.39 | 0.05 | 14.71% | 0.343 | 0.39 | 0.316 | 0 |
| 13 May 2024 | 0.34 | 0.03 | 9.68% | 0.337 | 0.37 | 0.2715 | 0 |
| 10 May 2024 | 0.31 | -0.109 | -26.01% | 0.444 | 0.444 | 0.31 | 500 |
| 09 May 2024 | 0.419 | -0.046 | -9.89% | 0.595 | 0.597 | 0.372 | 500 |
| 08 May 2024 | 0.465 | -0.117 | -20.10% | 0.42 | 0.524 | 0.294 | 5,000 |
| 07 May 2024 | 0.582 | -1.07 | -64.73% | 1.63 | 2.09 | 0.473 | 4,900 |
| 06 May 2024 | 1.65 | -0.16 | -8.84% | 1.995 | 2.015 | 1.63 | 0 |
| 03 May 2024 | 1.81 | 0.24 | 15.29% | 1.795 | 2.03 | 1.69 | 0 |
| 02 May 2024 | 1.57 | 0.37 | 30.29% | 1.379 | 1.72 | 1.149 | 0 |
| 30 Abr 2024 | 1.205 | -0.30 | -19.67% | 1.66 | 1.665 | 1.193 | 0 |
| 29 Abr 2024 | 1.50 | -0.10 | -6.25% | 1.77 | 1.77 | 1.414 | 0 |
| 26 Abr 2024 | 1.60 | 0.31 | 23.65% | 1.411 | 1.63 | 1.196 | 300 |
