Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1Z919 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.805 | 0.33 | 13.33% | 2.555 | 3.01 | 2.475 | 0 |
| 13 Jun 2024 | 2.475 | 0.41 | 19.57% | 2.11 | 2.52 | 2.11 | 0 |
| 12 Jun 2024 | 2.07 | -0.65 | -23.90% | 2.76 | 2.78 | 2.065 | 0 |
| 11 Jun 2024 | 2.72 | 0.13 | 5.02% | 2.715 | 2.73 | 2.45 | 0 |
| 10 Jun 2024 | 2.59 | -0.03 | -0.96% | 2.72 | 2.76 | 2.59 | 0 |
| 07 Jun 2024 | 2.615 | 0.23 | 9.41% | 2.71 | 2.84 | 2.455 | 0 |
| 06 Jun 2024 | 2.39 | -0.19 | -7.18% | 2.65 | 2.65 | 2.325 | 0 |
| 05 Jun 2024 | 2.575 | -0.40 | -13.45% | 3.08 | 3.09 | 2.40 | 0 |
| 04 Jun 2024 | 2.975 | -0.22 | -6.74% | 3.39 | 3.39 | 2.97 | 0 |
| 03 Jun 2024 | 3.19 | 0.02 | 0.63% | 3.12 | 3.35 | 2.995 | 0 |
| 31 May 2024 | 3.17 | 0.07 | 2.26% | 3.20 | 3.27 | 3.01 | 0 |
| 30 May 2024 | 3.10 | -0.11 | -3.43% | 3.46 | 3.47 | 3.01 | 0 |
| 29 May 2024 | 3.21 | 0.24 | 7.90% | 3.16 | 3.28 | 2.885 | 0 |
| 28 May 2024 | 2.975 | 0.45 | 17.59% | 2.68 | 3.07 | 2.465 | 0 |
| 27 May 2024 | 2.53 | -0.11 | -3.98% | 2.815 | 2.825 | 2.50 | 0 |
| 24 May 2024 | 2.635 | -0.02 | -0.75% | 2.68 | 2.73 | 2.585 | 0 |
| 23 May 2024 | 2.655 | 0.04 | 1.53% | 2.77 | 2.885 | 2.43 | 0 |
| 22 May 2024 | 2.615 | -0.11 | -4.04% | 2.815 | 3.02 | 2.575 | 0 |
| 21 May 2024 | 2.725 | 0.06 | 2.06% | 2.845 | 2.86 | 2.69 | 0 |
| 20 May 2024 | 2.67 | 0.18 | 7.01% | 2.61 | 2.675 | 2.43 | 0 |
| 17 May 2024 | 2.495 | -0.11 | -4.04% | 2.74 | 2.745 | 2.48 | 0 |
| 16 May 2024 | 2.60 | -0.31 | -10.50% | 2.945 | 2.945 | 2.47 | 0 |
| 15 May 2024 | 2.905 | -0.05 | -1.69% | 2.895 | 3.12 | 2.895 | 0 |
| 14 May 2024 | 2.955 | -0.18 | -5.59% | 3.28 | 3.28 | 2.955 | 0 |
| 13 May 2024 | 3.13 | -0.28 | -8.21% | 3.39 | 3.40 | 3.10 | 0 |
| 10 May 2024 | 3.41 | 0.23 | 7.23% | 3.23 | 3.51 | 3.10 | 0 |
| 09 May 2024 | 3.18 | -0.03 | -0.93% | 3.32 | 3.42 | 3.15 | 0 |
| 08 May 2024 | 3.21 | 0.10 | 3.22% | 3.51 | 3.62 | 3.06 | 0 |
| 07 May 2024 | 3.11 | 0.53 | 20.31% | 2.385 | 3.64 | 2.245 | 0 |
| 06 May 2024 | 2.585 | 0.09 | 3.40% | 2.60 | 2.69 | 2.40 | 0 |
| 03 May 2024 | 2.50 | -0.14 | -5.12% | 2.69 | 2.69 | 2.35 | 0 |
| 02 May 2024 | 2.635 | -0.38 | -12.46% | 3.07 | 3.08 | 2.525 | 0 |
| 30 Abr 2024 | 3.01 | 0.29 | 10.87% | 2.83 | 3.02 | 2.65 | 0 |
| 29 Abr 2024 | 2.715 | 0.04 | 1.69% | 2.76 | 2.80 | 2.59 | 0 |
| 26 Abr 2024 | 2.67 | -0.36 | -11.88% | 3.17 | 3.18 | 2.65 | 0 |
| 25 Abr 2024 | 3.03 | 0.33 | 12.22% | 2.925 | 3.26 | 2.595 | 0 |
| 24 Abr 2024 | 2.70 | 0.06 | 2.08% | 2.75 | 2.80 | 2.54 | 0 |
| 23 Abr 2024 | 2.645 | -0.67 | -20.09% | 3.19 | 3.19 | 2.64 | 0 |
| 22 Abr 2024 | 3.31 | 0.09 | 2.80% | 3.26 | 3.46 | 2.95 | 0 |
| 19 Abr 2024 | 3.22 | 0.23 | 7.51% | 3.30 | 3.35 | 2.92 | 0 |
| 18 Abr 2024 | 2.995 | -0.02 | -0.50% | 3.11 | 3.25 | 2.94 | 0 |
| 17 Abr 2024 | 3.01 | -0.18 | -5.64% | 3.37 | 3.38 | 2.835 | 0 |
| 16 Abr 2024 | 3.19 | 0.11 | 3.57% | 3.32 | 3.36 | 3.07 | 0 |
| 15 Abr 2024 | 3.08 | -0.09 | -2.84% | 3.39 | 3.39 | 2.735 | 0 |
| 12 Abr 2024 | 3.17 | 0.15 | 4.97% | 3.08 | 3.23 | 2.795 | 0 |
| 11 Abr 2024 | 3.02 | 0.04 | 1.51% | 3.12 | 3.25 | 2.89 | 0 |
| 10 Abr 2024 | 2.975 | -0.28 | -8.46% | 3.30 | 3.35 | 2.885 | 0 |
| 09 Abr 2024 | 3.25 | 0.24 | 7.97% | 3.16 | 3.39 | 3.12 | 0 |
| 08 Abr 2024 | 3.01 | -0.20 | -6.23% | 3.37 | 3.37 | 2.94 | 0 |
| 05 Abr 2024 | 3.21 | 0.01 | 0.31% | 3.37 | 3.54 | 3.19 | 0 |
| 04 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.28 | 3.45 | 3.13 | 0 |
| 03 Abr 2024 | 3.20 | 0.26 | 8.84% | 3.21 | 3.38 | 3.03 | 0 |
| 02 Abr 2024 | 2.94 | 0.51 | 20.99% | 2.665 | 2.94 | 2.355 | 0 |
| 28 Mar 2024 | 2.43 | 0.09 | 3.85% | 2.51 | 2.51 | 2.345 | 0 |
| 27 Mar 2024 | 2.34 | -0.03 | -1.06% | 2.525 | 2.53 | 2.24 | 0 |
| 26 Mar 2024 | 2.365 | -0.03 | -1.25% | 2.41 | 2.445 | 2.305 | 0 |
| 25 Mar 2024 | 2.395 | -0.20 | -7.53% | 2.405 | 2.505 | 2.315 | 0 |
| 22 Mar 2024 | 2.59 | -0.06 | -2.08% | 2.89 | 2.90 | 2.585 | 0 |
| 21 Mar 2024 | 2.645 | -0.05 | -1.67% | 2.785 | 2.895 | 2.595 | 0 |
| 20 Mar 2024 | 2.69 | 0.01 | 0.37% | 2.785 | 2.795 | 2.625 | 0 |
| 19 Mar 2024 | 2.68 | -0.21 | -7.27% | 3.06 | 3.06 | 2.68 | 0 |
