US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z9A3 20240621 28 (P1Z9A3)
NLBNPIT1Z9A3 20240621 28 (P1Z9A3) Histórico

P1Z9A3 NLBNPIT1Z9A3 20240621 28

0.0195

0.0035 (21.87%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Z9A3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0065	0.0035	116.67%	0.002	0.01	0.002	15,000
13 Jun 2024	0.003	-0.0005	-14.29%	0.0155	0.016	0.0023	0
12 Jun 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	0.003	0
11 Jun 2024	0.004	0.001	33.33%	0.016	0.016	0.0025	0
10 Jun 2024	0.003	-0.0005	-14.29%	0.0165	0.0165	0.003	0
07 Jun 2024	0.0035	-0.0005	-12.50%	0.017	0.017	0.0035	0
06 Jun 2024	0.004	-0.0005	-11.11%	0.0175	0.0175	0.004	0
05 Jun 2024	0.0045	-0.0005	-10.00%	0.0055	0.0055	0.0045	0
04 Jun 2024	0.005	0.001	25.00%	0.017	0.0175	0.004	2,200
03 Jun 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	0
31 May 2024	0.0045	-0.0005	-10.00%	0.018	0.018	0.0045	0
30 May 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
29 May 2024	0.0055	-0.0005	-8.33%	0.019	0.019	0.0055	0
28 May 2024	0.006	-0.0005	-7.69%	0.0195	0.0195	0.006	0
27 May 2024	0.0065	-0.0005	-7.14%	0.02	0.02	0.0065	0
24 May 2024	0.007	-0.0005	-6.67%	0.0075	0.008	0.007	0
23 May 2024	0.0075	-0.001	-11.76%	0.0215	0.0215	0.0075	0
22 May 2024	0.0085	0.0015	21.43%	0.02	0.02	0.0065	0
21 May 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.0065	0
20 May 2024	0.0075	-0.0005	-6.25%	0.021	0.021	0.0075	0
17 May 2024	0.008	-0.0005	-5.88%	0.022	0.022	0.0075	0
16 May 2024	0.0085	-0.001	-10.53%	0.0225	0.0225	0.0085	0
15 May 2024	0.0095	-0.001	-9.52%	0.0095	0.01	0.0095	0
14 May 2024	0.0105	-0.0005	-4.55%	0.024	0.024	0.01	0
13 May 2024	0.011	-0.001	-8.33%	0.025	0.025	0.011	0
10 May 2024	0.012	-0.001	-7.69%	0.0125	0.0125	0.0115	0
09 May 2024	0.013	-0.001	-7.14%	0.027	0.027	0.013	0
08 May 2024	0.014	-0.0005	-3.45%	0.027	0.0275	0.013	0
07 May 2024	0.0145	-0.01	-40.82%	0.0175	0.0175	0.0145	0
06 May 2024	0.0245	-0.0035	-12.50%	0.039	0.039	0.0245	0
03 May 2024	0.028	0.004	16.67%	0.0365	0.0365	0.0225	0
02 May 2024	0.024	-0.003	-11.11%	0.0385	0.039	0.0235	0
30 Abr 2024	0.027	0.0015	5.88%	0.0375	0.0375	0.0245	0
29 Abr 2024	0.0255	-0.0005	-1.92%	0.037	0.037	0.023	0
26 Abr 2024	0.026	-0.0025	-8.77%	0.039	0.039	0.025	0
25 Abr 2024	0.0285	-0.0005	-1.72%	0.027	0.032	0.027	0
24 Abr 2024	0.029	0.001	3.57%	0.04	0.04	0.026	0
23 Abr 2024	0.028	-0.0055	-16.42%	0.044	0.0445	0.0265	0
22 Abr 2024	0.0335	-0.0035	-9.46%	0.0475	0.0475	0.0325	0
19 Abr 2024	0.037	-0.0035	-8.64%	0.042	0.0445	0.0365	0
18 Abr 2024	0.0405	-0.0055	-11.96%	0.057	0.0575	0.0405	0
17 Abr 2024	0.046	-0.012	-20.69%	0.0715	0.072	0.046	3,000
16 Abr 2024	0.058	0.0105	22.11%	0.0605	0.0625	0.055	6,000
15 Abr 2024	0.0475	-0.007	-12.84%	0.065	0.0655	0.042	9,000
12 Abr 2024	0.0545	0.003	5.83%	0.0455	0.055	0.044	27,000
11 Abr 2024	0.0515	0.014	37.33%	0.0495	0.0565	0.036	0
10 Abr 2024	0.0375	-0.004	-9.64%	0.039	0.043	0.0345	9,000
09 Abr 2024	0.0415	0.0075	22.06%	0.045	0.0455	0.0315	0
08 Abr 2024	0.034	-0.0055	-13.92%	0.0495	0.05	0.034	0
05 Abr 2024	0.0395	0.008	25.40%	0.0465	0.048	0.0355	24,000
04 Abr 2024	0.0315	0.0005	1.61%	0.0425	0.0425	0.0295	0
03 Abr 2024	0.031	-0.0045	-12.68%	0.048	0.048	0.031	0
02 Abr 2024	0.0355	0.00	0.00%	0.0475	0.0475	0.031	3,000
28 Mar 2024	0.0355	-0.007	-16.47%	0.054	0.0545	0.0345	0
27 Mar 2024	0.0425	-0.0005	-1.16%	0.042	0.044	0.0405	0
26 Mar 2024	0.043	-0.0065	-13.13%	0.0595	0.06	0.042	110,000
25 Mar 2024	0.0495	-0.0085	-14.66%	0.0705	0.0705	0.049	105,000
22 Mar 2024	0.058	0.0025	4.50%	0.0545	0.06	0.054	0
21 Mar 2024	0.0555	0.0005	0.91%	0.0635	0.0635	0.0495	0
20 Mar 2024	0.055	0.002	3.77%	0.0645	0.0645	0.0515	0
19 Mar 2024	0.053	-0.01	-15.87%	0.0715	0.0725	0.053	21,000

NLBNPIT1Z9A3 20240621 28

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones