Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z9B1 20240920 32 | P1Z9B1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.36% | 0.55 | 13:31:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.553 | 0.539 | 0.574 | 0.548 |
Resumen Histórico P1Z9B1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9B1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.535 | -0.046 | -7.92% | 0.595 | 0.596 | 0.529 | 0 |
| 21 May 2024 | 0.581 | 0.022 | 3.94% | 0.557 | 0.581 | 0.548 | 0 |
| 20 May 2024 | 0.559 | -0.011 | -1.93% | 0.58 | 0.582 | 0.544 | 0 |
| 17 May 2024 | 0.57 | -0.004 | -0.70% | 0.575 | 0.602 | 0.563 | 0 |
| 16 May 2024 | 0.574 | 0.00 | 0.00% | 0.587 | 0.588 | 0.567 | 0 |
| 15 May 2024 | 0.574 | -0.013 | -2.21% | 0.602 | 0.608 | 0.552 | 0 |
| 14 May 2024 | 0.587 | 0.044 | 8.10% | 0.559 | 0.588 | 0.531 | 0 |
| 13 May 2024 | 0.543 | -0.011 | -1.99% | 0.575 | 0.578 | 0.53 | 0 |
| 10 May 2024 | 0.554 | 0.007 | 1.28% | 0.547 | 0.592 | 0.547 | 13,500 |
| 09 May 2024 | 0.547 | -0.004 | -0.73% | 0.563 | 0.564 | 0.487 | 13,500 |
| 08 May 2024 | 0.551 | -0.01 | -1.78% | 0.58 | 0.596 | 0.531 | 0 |
| 07 May 2024 | 0.561 | 0.08 | 16.63% | 0.539 | 0.569 | 0.531 | 0 |
| 06 May 2024 | 0.481 | 0.041 | 9.32% | 0.457 | 0.481 | 0.436 | 31,500 |
| 03 May 2024 | 0.44 | -0.052 | -10.57% | 0.509 | 0.511 | 0.413 | 17,000 |
| 02 May 2024 | 0.492 | 0.016 | 3.36% | 0.492 | 0.513 | 0.476 | 0 |
| 30 Abr 2024 | 0.476 | -0.034 | -6.67% | 0.528 | 0.528 | 0.472 | 0 |
| 29 Abr 2024 | 0.51 | -0.028 | -5.20% | 0.566 | 0.567 | 0.496 | 14,500 |
| 26 Abr 2024 | 0.538 | 0.034 | 6.75% | 0.541 | 0.544 | 0.504 | 13,500 |
| 25 Abr 2024 | 0.504 | -0.011 | -2.14% | 0.526 | 0.527 | 0.483 | 0 |
| 24 Abr 2024 | 0.515 | -0.018 | -3.38% | 0.551 | 0.553 | 0.505 | 13,500 |
| 23 Abr 2024 | 0.533 | 0.093 | 21.14% | 0.458 | 0.535 | 0.452 | 0 |
