Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z9C9 20241220 2400 | P1Z9C9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.90 | 1.67 | 1.915 | 1.69 |
Resumen Histórico P1Z9C9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9C9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.645 | 0.15 | 10.11% | 1.494 | 1.705 | 1.494 | 0 |
16 May 2024 | 1.494 | -0.03 | -1.71% | 1.555 | 1.565 | 1.45 | 0 |
15 May 2024 | 1.52 | 0.17 | 12.43% | 1.389 | 1.52 | 1.357 | 0 |
14 May 2024 | 1.352 | 0.07 | 5.38% | 1.323 | 1.37 | 1.287 | 0 |
13 May 2024 | 1.283 | -0.16 | -11.09% | 1.382 | 1.382 | 1.283 | 0 |
10 May 2024 | 1.443 | 0.17 | 13.44% | 1.41 | 1.525 | 1.399 | 1,500 |
09 May 2024 | 1.272 | 0.08 | 6.44% | 1.182 | 1.287 | 1.145 | 0 |
08 May 2024 | 1.195 | 0.00 | 0.00% | 1.201 | 1.204 | 1.139 | 0 |
07 May 2024 | 1.195 | -0.05 | -4.09% | 1.226 | 1.236 | 1.179 | 0 |
06 May 2024 | 1.246 | 0.13 | 11.75% | 1.193 | 1.275 | 1.193 | 0 |
03 May 2024 | 1.115 | -0.08 | -6.46% | 1.19 | 1.215 | 1.08 | 0 |
02 May 2024 | 1.192 | -0.17 | -12.35% | 1.423 | 1.437 | 1.166 | 1,500 |
30 Abr 2024 | 1.36 | -0.20 | -12.82% | 1.486 | 1.486 | 1.34 | 0 |
29 Abr 2024 | 1.56 | 0.01 | 0.32% | 1.53 | 1.60 | 1.52 | 0 |
26 Abr 2024 | 1.555 | -0.01 | -0.64% | 1.585 | 1.655 | 1.545 | 0 |
25 Abr 2024 | 1.565 | 0.00 | 0.00% | 1.483 | 1.61 | 1.476 | 0 |
24 Abr 2024 | 1.565 | 0.04 | 2.96% | 1.555 | 1.59 | 1.463 | 0 |
23 Abr 2024 | 1.52 | -0.10 | -5.88% | 1.445 | 1.565 | 1.384 | 0 |
22 Abr 2024 | 1.615 | -0.35 | -17.81% | 1.78 | 1.785 | 1.615 | 0 |