Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z9D7 20241220 2300 | P1Z9D7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.27% | 1.825 | 14:56:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.865 | 1.825 | 1.89 | 1.825 | 1.83 |
Resumen Histórico P1Z9D7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9D7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.825 | -0.06 | -2.93% | 1.865 | 1.89 | 1.825 | 0 |
| 23 May 2024 | 1.88 | -0.33 | -14.74% | 2.00 | 2.05 | 1.88 | 0 |
| 22 May 2024 | 2.205 | -0.28 | -11.09% | 2.39 | 2.41 | 2.165 | 0 |
| 21 May 2024 | 2.48 | 0.02 | 0.81% | 2.39 | 2.505 | 2.355 | 0 |
| 20 May 2024 | 2.46 | 0.12 | 5.13% | 2.625 | 2.635 | 2.36 | 0 |
| 17 May 2024 | 2.34 | 0.17 | 7.83% | 2.17 | 2.41 | 2.17 | 0 |
| 16 May 2024 | 2.17 | -0.03 | -1.14% | 2.235 | 2.245 | 2.115 | 0 |
| 15 May 2024 | 2.195 | 0.20 | 9.75% | 2.045 | 2.195 | 2.01 | 0 |
| 14 May 2024 | 2.00 | 0.09 | 4.44% | 1.965 | 2.02 | 1.925 | 0 |
| 13 May 2024 | 1.915 | -0.20 | -9.24% | 2.035 | 2.035 | 1.915 | 0 |
| 10 May 2024 | 2.11 | 0.20 | 10.47% | 2.075 | 2.205 | 2.075 | 0 |
| 09 May 2024 | 1.91 | 0.09 | 4.95% | 1.805 | 1.93 | 1.755 | 0 |
| 08 May 2024 | 1.82 | 0.01 | 0.55% | 1.825 | 1.83 | 1.745 | 0 |
| 07 May 2024 | 1.81 | -0.07 | -3.47% | 1.85 | 1.86 | 1.79 | 0 |
| 06 May 2024 | 1.875 | 0.17 | 9.65% | 1.81 | 1.91 | 1.81 | 0 |
| 03 May 2024 | 1.71 | -0.10 | -5.26% | 1.795 | 1.835 | 1.665 | 0 |
| 02 May 2024 | 1.805 | 0.02 | 1.12% | 1.865 | 1.885 | 1.71 | 0 |
| 30 Abr 2024 | 1.785 | -0.23 | -11.41% | 1.935 | 1.935 | 1.76 | 0 |
| 29 Abr 2024 | 2.015 | 0.00 | 0.00% | 1.98 | 2.07 | 1.97 | 0 |
