P1Z9E5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.15 | -0.08 | -3.59% | 2.18 | 2.265 | 2.15 | 0 |
24 Jun 2024 | 2.23 | 0.01 | 0.45% | 2.195 | 2.25 | 2.185 | 0 |
21 Jun 2024 | 2.22 | -0.20 | -8.26% | 2.50 | 2.53 | 2.215 | 0 |
20 Jun 2024 | 2.42 | 0.21 | 9.26% | 2.31 | 2.49 | 2.25 | 0 |
19 Jun 2024 | 2.215 | 0.01 | 0.45% | 2.24 | 2.27 | 2.20 | 0 |
18 Jun 2024 | 2.205 | 0.00 | 0.23% | 2.195 | 2.225 | 2.085 | 0 |
17 Jun 2024 | 2.20 | -0.08 | -3.51% | 2.18 | 2.23 | 2.165 | 0 |
14 Jun 2024 | 2.28 | 0.17 | 8.06% | 2.115 | 2.315 | 2.105 | 0 |
13 Jun 2024 | 2.11 | -0.13 | -5.59% | 2.125 | 2.19 | 2.075 | 0 |
12 Jun 2024 | 2.235 | 0.06 | 2.76% | 2.17 | 2.33 | 2.145 | 0 |
11 Jun 2024 | 2.175 | 0.04 | 1.87% | 2.08 | 2.215 | 2.08 | 0 |
10 Jun 2024 | 2.135 | -0.03 | -1.16% | 2.07 | 2.15 | 2.02 | 0 |
07 Jun 2024 | 2.16 | -0.43 | -16.60% | 2.61 | 2.635 | 2.15 | 0 |
06 Jun 2024 | 2.59 | 0.15 | 6.15% | 2.535 | 2.59 | 2.46 | 0 |
05 Jun 2024 | 2.44 | 0.18 | 7.73% | 2.34 | 2.44 | 2.285 | 0 |
04 Jun 2024 | 2.265 | -0.12 | -4.83% | 2.415 | 2.435 | 2.21 | 0 |
03 Jun 2024 | 2.38 | 0.05 | 2.37% | 2.235 | 2.385 | 2.20 | 0 |
31 May 2024 | 2.325 | -0.10 | -3.93% | 2.42 | 2.52 | 2.31 | 0 |
30 May 2024 | 2.42 | 0.02 | 0.62% | 2.295 | 2.465 | 2.295 | 0 |
29 May 2024 | 2.405 | -0.14 | -5.31% | 2.52 | 2.52 | 2.385 | 0 |
28 May 2024 | 2.54 | 0.00 | 0.20% | 2.475 | 2.555 | 2.41 | 0 |
27 May 2024 | 2.535 | 0.15 | 6.07% | 2.44 | 2.545 | 2.405 | 0 |
24 May 2024 | 2.39 | -0.07 | -2.85% | 2.435 | 2.47 | 2.39 | 0 |
23 May 2024 | 2.46 | -0.37 | -12.92% | 2.59 | 2.655 | 2.46 | 0 |
22 May 2024 | 2.825 | -0.31 | -9.74% | 3.03 | 3.06 | 2.79 | 0 |
21 May 2024 | 3.13 | 0.02 | 0.64% | 3.03 | 3.16 | 2.98 | 0 |
20 May 2024 | 3.11 | 0.14 | 4.71% | 3.28 | 3.30 | 3.01 | 0 |
17 May 2024 | 2.97 | 0.20 | 7.03% | 2.775 | 3.06 | 2.775 | 0 |
16 May 2024 | 2.775 | -0.03 | -0.89% | 2.84 | 2.855 | 2.715 | 0 |
15 May 2024 | 2.80 | 0.23 | 8.74% | 2.63 | 2.80 | 2.58 | 0 |
14 May 2024 | 2.575 | 0.10 | 3.83% | 2.545 | 2.61 | 2.49 | 0 |
13 May 2024 | 2.48 | -0.23 | -8.32% | 2.625 | 2.625 | 2.48 | 0 |
10 May 2024 | 2.705 | 0.23 | 9.29% | 2.665 | 2.805 | 2.665 | 0 |
09 May 2024 | 2.475 | 0.11 | 4.43% | 2.355 | 2.50 | 2.30 | 0 |
08 May 2024 | 2.37 | 0.01 | 0.42% | 2.38 | 2.39 | 2.29 | 0 |
07 May 2024 | 2.36 | -0.07 | -2.88% | 2.40 | 2.415 | 2.335 | 0 |
06 May 2024 | 2.43 | 0.20 | 8.97% | 2.355 | 2.47 | 2.355 | 0 |
03 May 2024 | 2.23 | -0.12 | -4.90% | 2.34 | 2.38 | 2.18 | 0 |
02 May 2024 | 2.345 | 0.03 | 1.30% | 2.41 | 2.435 | 2.235 | 0 |
30 Abr 2024 | 2.315 | -0.27 | -10.44% | 2.485 | 2.485 | 2.285 | 0 |
29 Abr 2024 | 2.585 | 0.00 | 0.00% | 2.54 | 2.64 | 2.53 | 0 |
26 Abr 2024 | 2.585 | 0.00 | 0.19% | 2.615 | 2.705 | 2.56 | 0 |
25 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.475 | 2.645 | 2.465 | 0 |
24 Abr 2024 | 2.58 | 0.06 | 2.38% | 2.57 | 2.62 | 2.45 | 0 |
23 Abr 2024 | 2.52 | -0.12 | -4.36% | 2.425 | 2.58 | 2.335 | 0 |
22 Abr 2024 | 2.635 | -0.46 | -14.72% | 2.85 | 2.86 | 2.635 | 0 |
19 Abr 2024 | 3.09 | 0.06 | 1.98% | 3.03 | 3.10 | 2.96 | 0 |
18 Abr 2024 | 3.03 | -0.04 | -1.30% | 2.975 | 3.08 | 2.93 | 0 |
17 Abr 2024 | 3.07 | 0.02 | 0.66% | 3.02 | 3.14 | 3.01 | 0 |
16 Abr 2024 | 3.05 | 0.23 | 8.16% | 3.11 | 3.13 | 2.94 | 0 |
15 Abr 2024 | 2.82 | -0.38 | -11.88% | 2.905 | 2.91 | 2.66 | 0 |
12 Abr 2024 | 3.20 | 0.51 | 18.74% | 3.07 | 3.49 | 3.06 | 0 |
11 Abr 2024 | 2.695 | 0.02 | 0.94% | 2.695 | 2.745 | 2.615 | 0 |
10 Abr 2024 | 2.67 | -0.04 | -1.29% | 2.785 | 2.795 | 2.595 | 0 |
09 Abr 2024 | 2.705 | -0.36 | -11.60% | 3.16 | 3.22 | 2.705 | 0 |
08 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.09 | 3.15 | 2.995 | 0 |
05 Abr 2024 | 3.06 | 0.24 | 8.32% | 2.76 | 3.06 | 2.73 | 0 |
04 Abr 2024 | 2.825 | 0.03 | 0.89% | 2.85 | 2.865 | 2.77 | 0 |
03 Abr 2024 | 2.80 | 0.16 | 5.86% | 2.79 | 2.80 | 2.70 | 0 |
02 Abr 2024 | 2.645 | 0.27 | 11.13% | 2.615 | 2.76 | 2.61 | 0 |
28 Mar 2024 | 2.38 | 0.18 | 8.18% | 2.23 | 2.38 | 2.21 | 0 |