P1Z9H8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.029 | -0.0045 | -13.43% | 0.0315 | 0.0335 | 0.027 | 0 |
19 Jun 2024 | 0.0335 | -0.0005 | -1.47% | 0.033 | 0.039 | 0.0325 | 0 |
18 Jun 2024 | 0.034 | -0.003 | -8.11% | 0.0355 | 0.042 | 0.034 | 0 |
17 Jun 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.043 | 0.035 | 0 |
14 Jun 2024 | 0.038 | -0.0135 | -26.21% | 0.039 | 0.043 | 0.0355 | 0 |
13 Jun 2024 | 0.0515 | -0.014 | -21.37% | 0.07 | 0.075 | 0.051 | 10,000 |
12 Jun 2024 | 0.0655 | -0.012 | -15.48% | 0.073 | 0.075 | 0.06 | 0 |
11 Jun 2024 | 0.0775 | -0.0055 | -6.63% | 0.0825 | 0.0825 | 0.0745 | 0 |
10 Jun 2024 | 0.083 | 0.003 | 3.75% | 0.0885 | 0.092 | 0.081 | 0 |
07 Jun 2024 | 0.08 | 0.0245 | 44.14% | 0.0565 | 0.0845 | 0.0555 | 0 |
06 Jun 2024 | 0.0555 | -0.0075 | -11.90% | 0.0545 | 0.0635 | 0.0545 | 0 |
05 Jun 2024 | 0.063 | -0.0105 | -14.29% | 0.068 | 0.073 | 0.0615 | 0 |
04 Jun 2024 | 0.0735 | 0.0065 | 9.70% | 0.0645 | 0.079 | 0.063 | 0 |
03 Jun 2024 | 0.067 | -0.007 | -9.46% | 0.0755 | 0.0775 | 0.067 | 0 |
31 May 2024 | 0.074 | 0.0035 | 4.96% | 0.07 | 0.075 | 0.0645 | 0 |
30 May 2024 | 0.0705 | -0.001 | -1.40% | 0.076 | 0.0785 | 0.068 | 0 |
29 May 2024 | 0.0715 | 0.0065 | 10.00% | 0.0665 | 0.076 | 0.0665 | 0 |
28 May 2024 | 0.065 | -0.003 | -4.41% | 0.069 | 0.0735 | 0.0645 | 0 |
27 May 2024 | 0.068 | -0.0115 | -14.47% | 0.0725 | 0.0755 | 0.0675 | 0 |
24 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.085 | 0.075 | 0 |
23 May 2024 | 0.0795 | 0.01 | 14.39% | 0.0765 | 0.0795 | 0.072 | 0 |
22 May 2024 | 0.0695 | 0.007 | 11.20% | 0.0635 | 0.071 | 0.0635 | 0 |
21 May 2024 | 0.0625 | -0.0015 | -2.34% | 0.065 | 0.0675 | 0.061 | 0 |
20 May 2024 | 0.064 | -0.0045 | -6.57% | 0.0605 | 0.071 | 0.0585 | 3,000 |
17 May 2024 | 0.0685 | -0.0095 | -12.18% | 0.078 | 0.079 | 0.065 | 0 |
16 May 2024 | 0.078 | 0.0005 | 0.65% | 0.079 | 0.086 | 0.0775 | 3,500 |
15 May 2024 | 0.0775 | -0.0135 | -14.84% | 0.0875 | 0.091 | 0.077 | 0 |
14 May 2024 | 0.091 | -0.006 | -6.19% | 0.0935 | 0.0995 | 0.0895 | 0 |
13 May 2024 | 0.097 | 0.009 | 10.23% | 0.09 | 0.098 | 0.0895 | 0 |
10 May 2024 | 0.088 | -0.0115 | -11.56% | 0.0935 | 0.095 | 0.088 | 2,000 |
09 May 2024 | 0.0995 | -0.01 | -9.13% | 0.1095 | 0.1125 | 0.0955 | 0 |
08 May 2024 | 0.1095 | -0.0035 | -3.10% | 0.109 | 0.117 | 0.108 | 0 |
07 May 2024 | 0.113 | 0.00 | 0.00% | 0.1135 | 0.1195 | 0.1095 | 0 |
06 May 2024 | 0.113 | -0.0205 | -15.36% | 0.1185 | 0.1205 | 0.109 | 0 |
03 May 2024 | 0.1335 | 0.002 | 1.52% | 0.129 | 0.14 | 0.1195 | 0 |
02 May 2024 | 0.1315 | -0.005 | -3.66% | 0.1255 | 0.1435 | 0.1215 | 0 |
30 Abr 2024 | 0.1365 | 0.0195 | 16.67% | 0.1225 | 0.139 | 0.1225 | 0 |
29 Abr 2024 | 0.117 | -0.0105 | -8.24% | 0.126 | 0.128 | 0.117 | 0 |
26 Abr 2024 | 0.1275 | 0.00 | 0.00% | 0.123 | 0.131 | 0.119 | 0 |
25 Abr 2024 | 0.1275 | -0.0065 | -4.85% | 0.136 | 0.139 | 0.1235 | 0 |
24 Abr 2024 | 0.134 | -0.0015 | -1.11% | 0.1335 | 0.1425 | 0.132 | 0 |
23 Abr 2024 | 0.1355 | -0.0045 | -3.21% | 0.1435 | 0.154 | 0.1335 | 0 |
22 Abr 2024 | 0.14 | 0.0245 | 21.21% | 0.1245 | 0.14 | 0.1205 | 0 |
19 Abr 2024 | 0.1155 | -0.006 | -4.94% | 0.1255 | 0.127 | 0.113 | 0 |
18 Abr 2024 | 0.1215 | -0.0055 | -4.33% | 0.1215 | 0.126 | 0.119 | 0 |
17 Abr 2024 | 0.127 | -0.01 | -7.30% | 0.137 | 0.1385 | 0.121 | 0 |
16 Abr 2024 | 0.137 | -0.0115 | -7.74% | 0.13 | 0.1425 | 0.13 | 0 |
15 Abr 2024 | 0.1485 | 0.0135 | 10.00% | 0.1485 | 0.159 | 0.1435 | 0 |
12 Abr 2024 | 0.135 | -0.0025 | -1.82% | 0.1215 | 0.1385 | 0.1185 | 0 |
11 Abr 2024 | 0.1375 | -0.0015 | -1.08% | 0.138 | 0.146 | 0.1335 | 0 |
10 Abr 2024 | 0.139 | 0.009 | 6.92% | 0.124 | 0.1435 | 0.123 | 0 |
09 Abr 2024 | 0.13 | -0.237 | -64.58% | 0.359 | 0.359 | 0.118 | 0 |
08 Abr 2024 | 0.367 | -0.015 | -3.93% | 0.36 | 0.379 | 0.352 | 0 |
05 Abr 2024 | 0.382 | -0.019 | -4.74% | 0.421 | 0.426 | 0.378 | 0 |
04 Abr 2024 | 0.401 | -0.013 | -3.14% | 0.404 | 0.415 | 0.397 | 0 |
03 Abr 2024 | 0.414 | -0.049 | -10.58% | 0.41 | 0.44 | 0.41 | 0 |
02 Abr 2024 | 0.463 | -0.029 | -5.89% | 0.455 | 0.463 | 0.434 | 0 |
28 Mar 2024 | 0.492 | -0.03 | -5.75% | 0.512 | 0.525 | 0.492 | 0 |
27 Mar 2024 | 0.522 | -0.023 | -4.22% | 0.539 | 0.539 | 0.513 | 0 |
26 Mar 2024 | 0.545 | -0.004 | -0.73% | 0.552 | 0.555 | 0.513 | 0 |
25 Mar 2024 | 0.549 | -0.039 | -6.63% | 0.582 | 0.582 | 0.546 | 0 |