Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z9I6 20241220 2000 | P1Z9I6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.113 | 0.113 | 0.1265 | 0.1155 | 0.1295 |
Resumen Histórico P1Z9I6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9I6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.1295 | -0.02 | -13.38% | 0.1385 | 0.1455 | 0.127 | 0 |
04 Jun 2024 | 0.1495 | 0.013 | 9.52% | 0.1325 | 0.1575 | 0.1295 | 0 |
03 Jun 2024 | 0.1365 | -0.013 | -8.70% | 0.155 | 0.1575 | 0.1365 | 0 |
31 May 2024 | 0.1495 | 0.007 | 4.91% | 0.1415 | 0.151 | 0.1305 | 0 |
30 May 2024 | 0.1425 | -0.002 | -1.38% | 0.154 | 0.157 | 0.1375 | 0 |
29 May 2024 | 0.1445 | 0.0125 | 9.47% | 0.135 | 0.1495 | 0.1345 | 0 |
28 May 2024 | 0.132 | -0.005 | -3.65% | 0.1395 | 0.145 | 0.1305 | 0 |
27 May 2024 | 0.137 | -0.0205 | -13.02% | 0.146 | 0.1495 | 0.136 | 0 |
24 May 2024 | 0.1575 | 0.001 | 0.64% | 0.1565 | 0.163 | 0.149 | 0 |
23 May 2024 | 0.1565 | 0.0225 | 16.79% | 0.148 | 0.1565 | 0.14 | 0 |
22 May 2024 | 0.134 | 0.0145 | 12.13% | 0.1225 | 0.138 | 0.122 | 0 |
21 May 2024 | 0.1195 | -0.004 | -3.24% | 0.126 | 0.1285 | 0.1175 | 0 |
20 May 2024 | 0.1235 | -0.0085 | -6.44% | 0.116 | 0.1315 | 0.113 | 0 |
17 May 2024 | 0.132 | -0.016 | -10.81% | 0.1475 | 0.1475 | 0.125 | 0 |
16 May 2024 | 0.148 | 0.0005 | 0.34% | 0.149 | 0.157 | 0.1455 | 0 |
15 May 2024 | 0.1475 | -0.0245 | -14.24% | 0.166 | 0.1685 | 0.146 | 0 |
14 May 2024 | 0.172 | -0.011 | -6.01% | 0.1765 | 0.184 | 0.1695 | 0 |
13 May 2024 | 0.183 | 0.017 | 10.24% | 0.1705 | 0.183 | 0.17 | 0 |
10 May 2024 | 0.166 | -0.02 | -10.75% | 0.174 | 0.174 | 0.1595 | 0 |
09 May 2024 | 0.186 | -0.017 | -8.37% | 0.203 | 0.209 | 0.1825 | 0 |
08 May 2024 | 0.203 | -0.006 | -2.87% | 0.2025 | 0.2135 | 0.2005 | 0 |
07 May 2024 | 0.209 | 0.0015 | 0.72% | 0.2085 | 0.2165 | 0.2015 | 0 |
06 May 2024 | 0.2075 | -0.035 | -14.43% | 0.217 | 0.2175 | 0.1995 | 0 |