US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z9O4 20241220 22.5 (P1Z9O4)
NLBNPIT1Z9O4 20241220 22.5 (P1Z9O4) Histórico

P1Z9O4 NLBNPIT1Z9O4 20241220 22.5

0.819

0.042 (5.41%)

Última actualización: 03:48:00

Retrasado por 15 minutos

P1Z9O4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.763	0.021	2.83%	0.75	0.778	0.745	0
18 Jun 2024	0.742	-0.009	-1.20%	0.753	0.774	0.715	0
17 Jun 2024	0.751	0.017	2.32%	0.73	0.769	0.724	0
14 Jun 2024	0.734	0.018	2.51%	0.722	0.762	0.717	0
13 Jun 2024	0.716	-0.08	-10.05%	0.73	0.752	0.711	0
12 Jun 2024	0.796	0.064	8.74%	0.758	0.819	0.749	0
11 Jun 2024	0.732	-0.046	-5.91%	0.731	0.781	0.731	0
10 Jun 2024	0.778	0.016	2.10%	0.776	0.813	0.763	0
07 Jun 2024	0.762	-0.131	-14.67%	0.901	0.913	0.762	0
06 Jun 2024	0.893	0.106	13.47%	0.837	0.893	0.815	0
05 Jun 2024	0.787	0.019	2.47%	0.775	0.791	0.751	0
04 Jun 2024	0.768	-0.075	-8.90%	0.865	0.865	0.755	0
03 Jun 2024	0.843	-0.007	-0.82%	0.793	0.863	0.793	0
31 May 2024	0.85	-0.079	-8.50%	0.901	0.953	0.85	0
30 May 2024	0.929	-0.059	-5.97%	0.918	0.972	0.914	0
29 May 2024	0.988	0.016	1.65%	0.989	1.004	0.95	0
28 May 2024	0.972	0.024	2.53%	0.954	0.995	0.917	0
27 May 2024	0.948	0.10	11.79%	0.874	0.957	0.871	0
24 May 2024	0.848	0.014	1.68%	0.846	0.871	0.841	0
23 May 2024	0.834	-0.094	-10.13%	0.84	0.897	0.833	0
22 May 2024	0.928	-0.071	-7.11%	0.97	0.976	0.909	0
21 May 2024	0.999	0.018	1.83%	0.949	1.018	0.933	0
20 May 2024	0.981	0.117	13.54%	0.992	0.993	0.898	0
17 May 2024	0.864	0.081	10.34%	0.786	0.877	0.784	0
16 May 2024	0.783	0.019	2.49%	0.771	0.799	0.762	0
15 May 2024	0.764	0.069	9.93%	0.702	0.764	0.699	0
14 May 2024	0.695	0.027	4.04%	0.692	0.725	0.677	0
13 May 2024	0.668	-0.012	-1.76%	0.665	0.705	0.662	0
10 May 2024	0.68	0.01	1.49%	0.697	0.722	0.668	0
09 May 2024	0.67	0.058	9.48%	0.627	0.673	0.622	0
08 May 2024	0.612	0.008	1.32%	0.609	0.629	0.583	0
07 May 2024	0.604	-0.002	-0.33%	0.603	0.633	0.597	0
06 May 2024	0.606	0.076	14.34%	0.579	0.627	0.578	0
03 May 2024	0.53	-0.031	-5.53%	0.561	0.567	0.523	0
02 May 2024	0.561	0.019	3.51%	0.55	0.568	0.516	0
30 Abr 2024	0.542	-0.065	-10.71%	0.573	0.581	0.536	0
29 Abr 2024	0.607	-0.001	-0.16%	0.609	0.629	0.599	0
26 Abr 2024	0.608	-0.014	-2.25%	0.646	0.656	0.605	0
25 Abr 2024	0.622	0.002	0.32%	0.608	0.641	0.607	0
24 Abr 2024	0.62	0.003	0.49%	0.629	0.633	0.602	0
23 Abr 2024	0.617	0.00	0.00%	0.60	0.639	0.575	0
22 Abr 2024	0.617	-0.111	-15.25%	0.668	0.669	0.617	0
19 Abr 2024	0.728	0.014	1.96%	0.709	0.729	0.69	0
18 Abr 2024	0.714	-0.023	-3.12%	0.721	0.741	0.697	0
17 Abr 2024	0.737	0.034	4.84%	0.709	0.751	0.702	0
16 Abr 2024	0.703	-0.028	-3.83%	0.751	0.751	0.689	0
15 Abr 2024	0.731	-0.05	-6.40%	0.73	0.753	0.697	0
12 Abr 2024	0.781	0.107	15.88%	0.758	0.841	0.756	0
11 Abr 2024	0.674	-0.016	-2.32%	0.681	0.70	0.671	0
10 Abr 2024	0.69	0.025	3.76%	0.693	0.728	0.665	0
09 Abr 2024	0.665	-0.055	-7.64%	0.737	0.742	0.665	0
08 Abr 2024	0.72	0.025	3.60%	0.711	0.731	0.684	0
05 Abr 2024	0.695	0.025	3.73%	0.642	0.696	0.618	0
04 Abr 2024	0.67	0.028	4.36%	0.664	0.671	0.647	0
03 Abr 2024	0.642	0.071	12.43%	0.62	0.652	0.607	0
02 Abr 2024	0.571	0.065	12.85%	0.543	0.579	0.543	0
28 Mar 2024	0.506	0.022	4.55%	0.485	0.508	0.475	0
27 Mar 2024	0.484	0.003	0.62%	0.48	0.491	0.476	0
26 Mar 2024	0.481	-0.019	-3.80%	0.487	0.508	0.479	0
25 Mar 2024	0.50	-0.002	-0.40%	0.492	0.506	0.489	0
22 Mar 2024	0.502	-0.003	-0.59%	0.488	0.515	0.485	0

NLBNPIT1Z9O4 20241220 22.5

BitMine Immersion Techno... (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones