Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z9R7 20241220 25 | P1Z9R7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0925 | 0.0845 | 0.104 | 0.083 | 0.10 |
Resumen Histórico P1Z9R7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9R7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.0845 | -0.0175 | -17.16% | 0.0925 | 0.104 | 0.0845 | 0 |
05 Jun 2024 | 0.102 | -0.002 | -1.92% | 0.101 | 0.114 | 0.10 | 0 |
04 Jun 2024 | 0.104 | 0.0115 | 12.43% | 0.094 | 0.12 | 0.091 | 0 |
03 Jun 2024 | 0.0925 | -0.006 | -6.09% | 0.0995 | 0.1055 | 0.092 | 0 |
31 May 2024 | 0.0985 | 0.0105 | 11.93% | 0.09 | 0.0985 | 0.0805 | 0 |
30 May 2024 | 0.088 | 0.0095 | 12.10% | 0.0885 | 0.10 | 0.0825 | 0 |
29 May 2024 | 0.0785 | -0.004 | -4.85% | 0.0805 | 0.09 | 0.078 | 0 |
28 May 2024 | 0.0825 | 0.0015 | 1.85% | 0.0835 | 0.097 | 0.077 | 0 |
27 May 2024 | 0.081 | -0.021 | -20.59% | 0.092 | 0.099 | 0.081 | 0 |
24 May 2024 | 0.102 | -0.0025 | -2.39% | 0.1025 | 0.113 | 0.0985 | 0 |
23 May 2024 | 0.1045 | 0.013 | 14.21% | 0.101 | 0.108 | 0.095 | 0 |
22 May 2024 | 0.0915 | 0.0045 | 5.17% | 0.09 | 0.0995 | 0.086 | 0 |
21 May 2024 | 0.087 | 0.001 | 1.16% | 0.0955 | 0.0995 | 0.085 | 0 |
20 May 2024 | 0.086 | -0.015 | -14.85% | 0.0885 | 0.101 | 0.0835 | 0 |
17 May 2024 | 0.101 | -0.012 | -10.62% | 0.115 | 0.1215 | 0.0985 | 0 |
16 May 2024 | 0.113 | -0.0065 | -5.44% | 0.1195 | 0.1265 | 0.1125 | 0 |
15 May 2024 | 0.1195 | -0.0195 | -14.03% | 0.136 | 0.1465 | 0.1195 | 0 |
14 May 2024 | 0.139 | -0.0065 | -4.47% | 0.138 | 0.1515 | 0.135 | 0 |
13 May 2024 | 0.1455 | -0.0005 | -0.34% | 0.147 | 0.152 | 0.1395 | 0 |
10 May 2024 | 0.146 | 0.0015 | 1.04% | 0.1395 | 0.1525 | 0.134 | 0 |
09 May 2024 | 0.1445 | -0.012 | -7.67% | 0.1515 | 0.161 | 0.1415 | 0 |
08 May 2024 | 0.1565 | -0.006 | -3.69% | 0.1605 | 0.174 | 0.156 | 0 |
07 May 2024 | 0.1625 | -0.002 | -1.22% | 0.165 | 0.174 | 0.158 | 0 |