US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z9T3 20240920 1.11 (P1Z9T3)
NLBNPIT1Z9T3 20240920 1.11 (P1Z9T3) Histórico

P1Z9T3 NLBNPIT1Z9T3 20240920 1.11

0.398

0.021 (5.57%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Z9T3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.377	-0.033	-8.05%	0.369	0.383	0.352	0
14 Jun 2024	0.41	-0.025	-5.75%	0.415	0.449	0.368	0
13 Jun 2024	0.435	-0.181	-29.38%	0.488	0.519	0.432	0
12 Jun 2024	0.616	0.20	48.08%	0.414	0.624	0.403	0
11 Jun 2024	0.416	0.031	8.05%	0.429	0.441	0.373	0
10 Jun 2024	0.385	-0.10	-20.62%	0.41	0.428	0.375	0
07 Jun 2024	0.485	-0.218	-31.01%	0.702	0.73	0.48	0
06 Jun 2024	0.703	0.029	4.30%	0.707	0.74	0.66	0
05 Jun 2024	0.674	-0.056	-7.67%	0.716	0.734	0.661	0
04 Jun 2024	0.73	-0.006	-0.82%	0.787	0.791	0.671	0
03 Jun 2024	0.736	0.108	17.20%	0.639	0.736	0.573	0
31 May 2024	0.628	-0.007	-1.10%	0.565	0.732	0.552	0
30 May 2024	0.635	0.049	8.36%	0.538	0.636	0.532	0
29 May 2024	0.586	-0.135	-18.72%	0.629	0.671	0.577	0
28 May 2024	0.721	0.054	8.10%	0.721	0.752	0.677	0
27 May 2024	0.667	-0.005	-0.74%	0.648	0.692	0.627	0
24 May 2024	0.672	0.058	9.45%	0.606	0.672	0.592	0
23 May 2024	0.614	-0.043	-6.54%	0.616	0.708	0.60	0
22 May 2024	0.657	-0.045	-6.41%	0.707	0.725	0.629	0
21 May 2024	0.702	-0.054	-7.14%	0.734	0.772	0.677	0
20 May 2024	0.756	-0.029	-3.69%	0.811	0.819	0.73	0
17 May 2024	0.785	-0.03	-3.68%	0.779	0.798	0.702	0
16 May 2024	0.815	-0.016	-1.93%	0.856	0.861	0.775	0
15 May 2024	0.831	0.112	15.58%	0.729	0.831	0.714	0
14 May 2024	0.719	0.063	9.60%	0.63	0.739	0.61	0
13 May 2024	0.656	0.041	6.67%	0.602	0.685	0.588	0
10 May 2024	0.615	-0.019	-3.00%	0.632	0.647	0.59	0
09 May 2024	0.634	0.054	9.31%	0.553	0.64	0.522	0
08 May 2024	0.58	-0.08	-12.12%	0.572	0.591	0.555	0
07 May 2024	0.66	-0.006	-0.90%	0.617	0.682	0.613	0
06 May 2024	0.666	-0.009	-1.33%	0.654	0.696	0.631	0
03 May 2024	0.675	0.13	23.85%	0.628	0.776	0.607	0
02 May 2024	0.545	-0.013	-2.33%	0.60	0.612	0.502	0
30 Abr 2024	0.558	-0.063	-10.14%	0.565	0.636	0.547	0
29 Abr 2024	0.621	0.05	8.76%	0.669	0.671	0.589	0
26 Abr 2024	0.571	-0.104	-15.41%	0.683	0.739	0.565	0
25 Abr 2024	0.675	0.09	15.38%	0.64	0.678	0.591	0
24 Abr 2024	0.585	-0.027	-4.41%	0.613	0.613	0.572	0
23 Abr 2024	0.612	0.09	17.24%	0.512	0.624	0.504	0
22 Abr 2024	0.522	-0.07	-11.82%	0.569	0.574	0.496	0
19 Abr 2024	0.592	-0.01	-1.66%	0.552	0.612	0.549	0
18 Abr 2024	0.602	0.008	1.35%	0.67	0.677	0.58	0
17 Abr 2024	0.594	-0.029	-4.65%	0.571	0.645	0.571	0
16 Abr 2024	0.623	0.074	13.48%	0.562	0.646	0.537	0
15 Abr 2024	0.549	-0.047	-7.89%	0.589	0.596	0.524	0
12 Abr 2024	0.596	-0.077	-11.44%	0.648	0.655	0.571	0
11 Abr 2024	0.673	-0.506	-42.92%	1.18	1.202	0.665	0
10 Abr 2024	1.179	-0.33	-21.66%	1.488	1.545	1.176	0
09 Abr 2024	1.505	-0.02	-0.99%	1.52	1.605	1.479	0
08 Abr 2024	1.52	0.05	3.26%	1.46	1.525	1.406	0
05 Abr 2024	1.472	-0.12	-7.71%	1.505	1.53	1.363	0
04 Abr 2024	1.595	0.15	10.69%	1.493	1.62	1.482	0
03 Abr 2024	1.441	0.16	12.23%	1.298	1.449	1.265	0
02 Abr 2024	1.284	-0.10	-7.43%	1.155	1.315	1.151	0
28 Mar 2024	1.387	-0.08	-5.32%	1.427	1.44	1.339	0
27 Mar 2024	1.465	-0.05	-2.98%	1.492	1.53	1.439	0
26 Mar 2024	1.51	-0.02	-0.98%	1.555	1.605	1.50	0
25 Mar 2024	1.525	-0.01	-0.65%	1.493	1.555	1.461	0
22 Mar 2024	1.535	-0.14	-8.08%	1.62	1.625	1.53	0
21 Mar 2024	1.67	-0.02	-0.89%	1.965	1.98	1.66	0
20 Mar 2024	1.685	-0.02	-0.88%	1.71	1.73	1.62	0

NLBNPIT1Z9T3 20240920 1.11

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones