P1Z9V9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.865 | -0.16 | -7.90% | 1.925 | 1.94 | 1.75 | 250 |
13 Jun 2024 | 2.025 | -0.50 | -19.80% | 2.23 | 2.295 | 2.02 | 0 |
12 Jun 2024 | 2.525 | 0.64 | 33.95% | 1.92 | 2.535 | 1.895 | 250 |
11 Jun 2024 | 1.885 | 0.02 | 1.07% | 2.00 | 2.04 | 1.815 | 0 |
10 Jun 2024 | 1.865 | -0.33 | -14.84% | 1.905 | 1.915 | 1.83 | 250 |
07 Jun 2024 | 2.19 | -0.49 | -18.28% | 2.715 | 2.785 | 2.18 | 0 |
06 Jun 2024 | 2.68 | 0.06 | 2.29% | 2.69 | 2.775 | 2.595 | 0 |
05 Jun 2024 | 2.62 | -0.11 | -3.85% | 2.70 | 2.745 | 2.59 | 0 |
04 Jun 2024 | 2.725 | -0.03 | -0.91% | 2.86 | 2.86 | 2.60 | 0 |
03 Jun 2024 | 2.75 | 0.26 | 10.22% | 2.535 | 2.75 | 2.385 | 0 |
31 May 2024 | 2.495 | -0.02 | -0.60% | 2.355 | 2.735 | 2.32 | 0 |
30 May 2024 | 2.51 | 0.16 | 7.04% | 2.21 | 2.51 | 2.205 | 0 |
29 May 2024 | 2.345 | -0.36 | -13.31% | 2.505 | 2.59 | 2.33 | 0 |
28 May 2024 | 2.705 | 0.13 | 4.84% | 2.70 | 2.775 | 2.605 | 0 |
27 May 2024 | 2.58 | 0.01 | 0.39% | 2.525 | 2.63 | 2.49 | 0 |
24 May 2024 | 2.57 | 0.16 | 6.64% | 2.405 | 2.575 | 2.375 | 0 |
23 May 2024 | 2.41 | -0.11 | -4.17% | 2.41 | 2.63 | 2.365 | 0 |
22 May 2024 | 2.515 | -0.11 | -4.01% | 2.635 | 2.67 | 2.435 | 0 |
21 May 2024 | 2.62 | -0.09 | -3.32% | 2.67 | 2.75 | 2.56 | 0 |
20 May 2024 | 2.71 | -0.05 | -1.63% | 2.82 | 2.835 | 2.655 | 0 |
17 May 2024 | 2.755 | -0.03 | -0.90% | 2.73 | 2.785 | 2.56 | 0 |
16 May 2024 | 2.78 | -0.03 | -0.89% | 2.855 | 2.875 | 2.695 | 0 |
15 May 2024 | 2.805 | 0.29 | 11.53% | 2.565 | 2.805 | 2.535 | 0 |
14 May 2024 | 2.515 | 0.15 | 6.12% | 2.325 | 2.56 | 2.28 | 0 |
13 May 2024 | 2.37 | 0.10 | 4.41% | 2.265 | 2.445 | 2.23 | 0 |
10 May 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.36 | 2.225 | 0 |
09 May 2024 | 2.31 | 0.14 | 6.45% | 2.12 | 2.325 | 2.035 | 0 |
08 May 2024 | 2.17 | -0.18 | -7.46% | 2.13 | 2.20 | 2.105 | 0 |
07 May 2024 | 2.345 | -0.01 | -0.42% | 2.245 | 2.395 | 2.24 | 0 |
06 May 2024 | 2.355 | 0.00 | 0.21% | 2.30 | 2.42 | 2.265 | 0 |
03 May 2024 | 2.35 | 0.37 | 18.39% | 2.19 | 2.555 | 2.15 | 0 |
02 May 2024 | 1.985 | -0.02 | -1.00% | 2.12 | 2.155 | 1.885 | 0 |
30 Abr 2024 | 2.005 | -0.14 | -6.31% | 2.035 | 2.205 | 1.985 | 0 |
29 Abr 2024 | 2.14 | 0.15 | 7.54% | 2.22 | 2.23 | 2.04 | 0 |
26 Abr 2024 | 1.99 | -0.22 | -9.75% | 2.24 | 2.375 | 1.965 | 0 |
25 Abr 2024 | 2.205 | 0.19 | 9.43% | 2.15 | 2.235 | 2.015 | 0 |
24 Abr 2024 | 2.015 | -0.09 | -4.05% | 2.10 | 2.10 | 1.99 | 0 |
23 Abr 2024 | 2.10 | 0.25 | 13.51% | 1.83 | 2.125 | 1.805 | 0 |
22 Abr 2024 | 1.85 | -0.16 | -7.96% | 1.985 | 1.995 | 1.775 | 0 |
19 Abr 2024 | 2.01 | -0.01 | -0.25% | 1.90 | 2.065 | 1.90 | 0 |
18 Abr 2024 | 2.015 | 0.06 | 2.81% | 2.16 | 2.18 | 1.96 | 0 |
17 Abr 2024 | 1.96 | -0.02 | -1.01% | 1.88 | 2.055 | 1.88 | 0 |
16 Abr 2024 | 1.98 | 0.10 | 5.32% | 1.87 | 2.045 | 1.805 | 0 |
15 Abr 2024 | 1.88 | -0.08 | -3.84% | 1.99 | 2.01 | 1.84 | 0 |
12 Abr 2024 | 1.955 | -0.25 | -11.14% | 2.18 | 2.20 | 1.89 | 0 |
11 Abr 2024 | 2.20 | -0.64 | -22.54% | 2.825 | 2.88 | 2.175 | 0 |
10 Abr 2024 | 2.84 | -0.56 | -16.47% | 3.38 | 3.47 | 2.84 | 0 |
09 Abr 2024 | 3.40 | -0.03 | -0.87% | 3.46 | 3.57 | 3.38 | 0 |
08 Abr 2024 | 3.43 | 0.10 | 3.00% | 3.33 | 3.43 | 3.24 | 0 |
05 Abr 2024 | 3.33 | -0.19 | -5.40% | 3.35 | 3.41 | 3.14 | 0 |
04 Abr 2024 | 3.52 | 0.23 | 6.99% | 3.38 | 3.57 | 3.36 | 0 |
03 Abr 2024 | 3.29 | 0.29 | 9.67% | 3.03 | 3.30 | 2.98 | 0 |
02 Abr 2024 | 3.00 | -0.19 | -5.96% | 2.78 | 3.05 | 2.775 | 0 |
28 Mar 2024 | 3.19 | -0.11 | -3.33% | 3.26 | 3.27 | 3.08 | 0 |
27 Mar 2024 | 3.30 | -0.06 | -1.79% | 3.36 | 3.40 | 3.26 | 0 |
26 Mar 2024 | 3.36 | -0.03 | -0.88% | 3.47 | 3.54 | 3.35 | 0 |
25 Mar 2024 | 3.39 | 0.04 | 1.19% | 3.32 | 3.44 | 3.28 | 0 |
22 Mar 2024 | 3.35 | -0.24 | -6.69% | 3.48 | 3.49 | 3.34 | 0 |
21 Mar 2024 | 3.59 | -0.01 | -0.28% | 4.05 | 4.07 | 3.56 | 0 |
20 Mar 2024 | 3.60 | -0.01 | -0.28% | 3.66 | 3.67 | 3.48 | 0 |
19 Mar 2024 | 3.61 | -0.08 | -2.17% | 3.65 | 3.65 | 3.49 | 0 |