Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Z9X5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.27 | 0.19 | 9.13% | 2.115 | 2.365 | 2.105 | 0 |
| 25 Jun 2024 | 2.08 | 0.13 | 6.67% | 1.885 | 2.14 | 1.885 | 1,500 |
| 24 Jun 2024 | 1.95 | -0.27 | -11.96% | 2.15 | 2.155 | 1.86 | 0 |
| 21 Jun 2024 | 2.215 | 0.16 | 7.52% | 2.02 | 2.315 | 2.015 | 0 |
| 20 Jun 2024 | 2.06 | 0.12 | 5.91% | 1.93 | 2.09 | 1.93 | 0 |
| 19 Jun 2024 | 1.945 | -0.10 | -4.89% | 2.035 | 2.075 | 1.91 | 1,500 |
| 18 Jun 2024 | 2.045 | -0.10 | -4.44% | 2.095 | 2.195 | 1.93 | 0 |
| 17 Jun 2024 | 2.14 | -0.21 | -8.94% | 2.29 | 2.36 | 2.135 | 0 |
| 14 Jun 2024 | 2.35 | 0.50 | 27.03% | 2.075 | 2.565 | 2.06 | 0 |
| 13 Jun 2024 | 1.85 | 0.49 | 36.03% | 1.55 | 1.85 | 1.50 | 1,000 |
| 12 Jun 2024 | 1.36 | -0.72 | -34.46% | 1.96 | 1.985 | 1.36 | 0 |
| 11 Jun 2024 | 2.075 | 0.17 | 8.64% | 1.765 | 2.095 | 1.725 | 0 |
| 10 Jun 2024 | 1.91 | 0.43 | 28.71% | 1.885 | 1.945 | 1.875 | 0 |
| 07 Jun 2024 | 1.484 | 0.31 | 26.62% | 1.127 | 1.492 | 1.088 | 0 |
| 06 Jun 2024 | 1.172 | -0.08 | -6.54% | 1.188 | 1.247 | 1.129 | 0 |
| 05 Jun 2024 | 1.254 | 0.05 | 4.07% | 1.215 | 1.276 | 1.168 | 0 |
| 04 Jun 2024 | 1.205 | 0.03 | 2.47% | 1.115 | 1.293 | 1.114 | 0 |
| 03 Jun 2024 | 1.176 | -0.18 | -13.40% | 1.321 | 1.422 | 1.176 | 0 |
| 31 May 2024 | 1.358 | -0.01 | -0.66% | 1.469 | 1.493 | 1.207 | 0 |
| 30 May 2024 | 1.367 | -0.15 | -9.77% | 1.66 | 1.66 | 1.367 | 0 |
| 29 May 2024 | 1.515 | 0.31 | 25.31% | 1.334 | 1.53 | 1.285 | 0 |
| 28 May 2024 | 1.209 | -0.08 | -6.21% | 1.205 | 1.261 | 1.16 | 0 |
| 27 May 2024 | 1.289 | -0.03 | -2.42% | 1.345 | 1.354 | 1.262 | 0 |
| 24 May 2024 | 1.321 | -0.15 | -10.26% | 1.467 | 1.48 | 1.321 | 0 |
| 23 May 2024 | 1.472 | 0.05 | 3.66% | 1.475 | 1.54 | 1.305 | 0 |
| 22 May 2024 | 1.42 | 0.09 | 6.45% | 1.319 | 1.477 | 1.293 | 0 |
| 21 May 2024 | 1.334 | 0.02 | 1.68% | 1.324 | 1.371 | 1.268 | 0 |
| 20 May 2024 | 1.312 | 0.02 | 1.63% | 1.242 | 1.345 | 1.234 | 0 |
| 17 May 2024 | 1.291 | -0.03 | -2.49% | 1.343 | 1.443 | 1.269 | 0 |
| 16 May 2024 | 1.324 | -0.01 | -0.90% | 1.294 | 1.386 | 1.279 | 0 |
| 15 May 2024 | 1.336 | -0.28 | -17.28% | 1.55 | 1.58 | 1.336 | 0 |
| 14 May 2024 | 1.615 | -0.13 | -7.18% | 1.765 | 1.81 | 1.58 | 1,000 |
| 13 May 2024 | 1.74 | -0.13 | -6.70% | 1.815 | 1.845 | 1.67 | 0 |
| 10 May 2024 | 1.865 | 0.04 | 2.19% | 1.815 | 1.895 | 1.75 | 0 |
| 09 May 2024 | 1.825 | -0.16 | -7.83% | 1.995 | 2.095 | 1.815 | 0 |
| 08 May 2024 | 1.98 | 0.13 | 7.03% | 2.025 | 2.055 | 1.955 | 0 |
| 07 May 2024 | 1.85 | 0.00 | 0.00% | 1.965 | 1.965 | 1.81 | 0 |
| 06 May 2024 | 1.85 | -0.07 | -3.65% | 1.95 | 1.965 | 1.80 | 0 |
| 03 May 2024 | 1.92 | -0.43 | -18.30% | 2.15 | 2.175 | 1.77 | 0 |
| 02 May 2024 | 2.35 | -0.02 | -0.84% | 2.235 | 2.46 | 2.185 | 0 |
| 30 Abr 2024 | 2.37 | 0.11 | 4.64% | 2.34 | 2.39 | 2.15 | 0 |
| 29 Abr 2024 | 2.265 | -0.24 | -9.40% | 2.235 | 2.42 | 2.235 | 0 |
| 26 Abr 2024 | 2.50 | 0.20 | 8.70% | 2.235 | 2.52 | 2.11 | 0 |
| 25 Abr 2024 | 2.30 | -0.15 | -5.93% | 2.305 | 2.505 | 2.21 | 0 |
| 24 Abr 2024 | 2.445 | 0.09 | 3.60% | 2.345 | 2.47 | 2.345 | 0 |
| 23 Abr 2024 | 2.36 | -0.38 | -13.71% | 2.685 | 2.74 | 2.32 | 0 |
| 22 Abr 2024 | 2.735 | 0.11 | 4.19% | 2.59 | 2.85 | 2.58 | 0 |
| 19 Abr 2024 | 2.625 | -0.04 | -1.50% | 2.905 | 2.905 | 2.57 | 0 |
| 18 Abr 2024 | 2.665 | -0.17 | -5.83% | 2.555 | 2.74 | 2.515 | 0 |
| 17 Abr 2024 | 2.83 | -0.14 | -4.55% | 3.09 | 3.09 | 2.785 | 0 |
| 16 Abr 2024 | 2.965 | 0.13 | 4.40% | 2.98 | 3.06 | 2.835 | 0 |
| 15 Abr 2024 | 2.84 | 0.00 | 0.18% | 2.67 | 2.88 | 2.63 | 0 |
| 12 Abr 2024 | 2.835 | 0.48 | 20.38% | 2.33 | 2.895 | 2.31 | 0 |
| 11 Abr 2024 | 2.355 | -0.25 | -9.60% | 2.63 | 2.705 | 2.105 | 0 |
| 10 Abr 2024 | 2.605 | 0.55 | 26.46% | 2.08 | 2.605 | 2.015 | 0 |
| 09 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.035 | 2.065 | 1.935 | 0 |
| 08 Abr 2024 | 2.06 | -0.15 | -6.79% | 2.17 | 2.21 | 2.05 | 0 |
| 05 Abr 2024 | 2.21 | 0.16 | 7.80% | 2.265 | 2.385 | 2.155 | 0 |
| 04 Abr 2024 | 2.05 | -0.15 | -6.61% | 2.13 | 2.13 | 1.995 | 0 |
| 03 Abr 2024 | 2.195 | -0.30 | -12.02% | 2.465 | 2.50 | 2.185 | 0 |
| 02 Abr 2024 | 2.495 | 0.18 | 7.54% | 2.685 | 2.70 | 2.45 | 0 |
