Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZA50 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.187 | -0.03 | -2.55% | 1.189 | 1.252 | 1.137 | 0 |
| 17 Jun 2024 | 1.218 | -0.14 | -10.38% | 1.282 | 1.302 | 1.216 | 0 |
| 14 Jun 2024 | 1.359 | 0.37 | 37.69% | 1.13 | 1.495 | 1.125 | 0 |
| 13 Jun 2024 | 0.987 | 0.219 | 28.52% | 0.825 | 0.987 | 0.802 | 0 |
| 12 Jun 2024 | 0.768 | -0.319 | -29.35% | 1.014 | 1.031 | 0.76 | 0 |
| 11 Jun 2024 | 1.087 | 0.14 | 14.90% | 0.88 | 1.094 | 0.867 | 0 |
| 10 Jun 2024 | 0.946 | 0.199 | 26.64% | 0.913 | 0.972 | 0.88 | 0 |
| 07 Jun 2024 | 0.747 | 0.122 | 19.52% | 0.608 | 0.747 | 0.594 | 0 |
| 06 Jun 2024 | 0.625 | -0.046 | -6.86% | 0.638 | 0.661 | 0.612 | 0 |
| 05 Jun 2024 | 0.671 | 0.015 | 2.29% | 0.658 | 0.679 | 0.63 | 0 |
| 04 Jun 2024 | 0.656 | 0.017 | 2.66% | 0.614 | 0.692 | 0.611 | 0 |
| 03 Jun 2024 | 0.639 | -0.088 | -12.10% | 0.706 | 0.75 | 0.639 | 0 |
| 31 May 2024 | 0.727 | -0.008 | -1.09% | 0.775 | 0.786 | 0.666 | 0 |
| 30 May 2024 | 0.735 | -0.049 | -6.25% | 0.854 | 0.854 | 0.735 | 0 |
| 29 May 2024 | 0.784 | 0.145 | 22.69% | 0.683 | 0.785 | 0.666 | 0 |
| 28 May 2024 | 0.639 | -0.033 | -4.91% | 0.636 | 0.656 | 0.616 | 0 |
| 27 May 2024 | 0.672 | -0.023 | -3.31% | 0.698 | 0.702 | 0.661 | 0 |
| 24 May 2024 | 0.695 | -0.066 | -8.67% | 0.76 | 0.765 | 0.695 | 0 |
| 23 May 2024 | 0.761 | 0.026 | 3.54% | 0.76 | 0.786 | 0.688 | 0 |
| 22 May 2024 | 0.735 | 0.043 | 6.21% | 0.685 | 0.763 | 0.675 | 0 |
| 21 May 2024 | 0.692 | -0.004 | -0.57% | 0.70 | 0.708 | 0.671 | 0 |
| 20 May 2024 | 0.696 | 0.009 | 1.31% | 0.662 | 0.708 | 0.657 | 0 |
| 17 May 2024 | 0.687 | -0.021 | -2.97% | 0.717 | 0.757 | 0.678 | 0 |
| 16 May 2024 | 0.708 | -0.014 | -1.94% | 0.707 | 0.738 | 0.695 | 0 |
| 15 May 2024 | 0.722 | -0.14 | -16.24% | 0.826 | 0.839 | 0.722 | 0 |
| 14 May 2024 | 0.862 | -0.056 | -6.10% | 0.923 | 0.942 | 0.843 | 0 |
| 13 May 2024 | 0.918 | -0.041 | -4.28% | 0.949 | 0.961 | 0.882 | 0 |
| 10 May 2024 | 0.959 | -0.004 | -0.42% | 0.965 | 0.998 | 0.934 | 0 |
| 09 May 2024 | 0.963 | -0.065 | -6.32% | 1.034 | 1.084 | 0.958 | 0 |
| 08 May 2024 | 1.028 | 0.06 | 5.87% | 1.044 | 1.059 | 1.016 | 0 |
| 07 May 2024 | 0.971 | -0.013 | -1.32% | 1.022 | 1.03 | 0.95 | 0 |
| 06 May 2024 | 0.984 | -0.055 | -5.29% | 1.036 | 1.043 | 0.958 | 0 |
| 03 May 2024 | 1.039 | -0.22 | -17.21% | 1.166 | 1.172 | 0.987 | 0 |
| 02 May 2024 | 1.255 | 0.00 | -0.16% | 1.22 | 1.306 | 1.175 | 0 |
| 30 Abr 2024 | 1.257 | 0.03 | 2.86% | 1.247 | 1.269 | 1.15 | 0 |
| 29 Abr 2024 | 1.222 | -0.14 | -10.28% | 1.231 | 1.308 | 1.219 | 0 |
| 26 Abr 2024 | 1.362 | 0.10 | 7.50% | 1.236 | 1.369 | 1.175 | 0 |
| 25 Abr 2024 | 1.267 | -0.05 | -3.72% | 1.243 | 1.357 | 1.197 | 0 |
| 24 Abr 2024 | 1.316 | 0.04 | 3.46% | 1.258 | 1.322 | 1.256 | 0 |
| 23 Abr 2024 | 1.272 | -0.22 | -14.57% | 1.443 | 1.472 | 1.251 | 0 |
| 22 Abr 2024 | 1.489 | 0.01 | 0.88% | 1.454 | 1.56 | 1.439 | 0 |
| 19 Abr 2024 | 1.476 | -0.01 | -0.61% | 1.65 | 1.655 | 1.448 | 0 |
| 18 Abr 2024 | 1.485 | -0.12 | -7.48% | 1.463 | 1.535 | 1.431 | 0 |
| 17 Abr 2024 | 1.605 | -0.10 | -5.59% | 1.77 | 1.77 | 1.59 | 0 |
| 16 Abr 2024 | 1.70 | 0.16 | 10.03% | 1.645 | 1.705 | 1.60 | 0 |
| 15 Abr 2024 | 1.545 | -0.03 | -1.59% | 1.459 | 1.57 | 1.429 | 0 |
| 12 Abr 2024 | 1.57 | 0.29 | 22.56% | 1.257 | 1.595 | 1.257 | 0 |
| 11 Abr 2024 | 1.281 | -0.37 | -22.36% | 1.675 | 1.715 | 1.165 | 0 |
| 10 Abr 2024 | 1.65 | 0.29 | 21.68% | 1.36 | 1.65 | 1.322 | 0 |
| 09 Abr 2024 | 1.356 | 0.01 | 0.52% | 1.33 | 1.356 | 1.278 | 0 |
| 08 Abr 2024 | 1.349 | -0.10 | -6.77% | 1.402 | 1.428 | 1.345 | 0 |
| 05 Abr 2024 | 1.447 | 0.12 | 8.63% | 1.476 | 1.555 | 1.417 | 0 |
| 04 Abr 2024 | 1.332 | -0.08 | -5.80% | 1.377 | 1.382 | 1.303 | 0 |
| 03 Abr 2024 | 1.414 | -0.19 | -11.63% | 1.575 | 1.60 | 1.411 | 0 |
| 02 Abr 2024 | 1.60 | 0.10 | 6.31% | 1.70 | 1.71 | 1.575 | 0 |
| 28 Mar 2024 | 1.505 | 0.05 | 3.58% | 1.44 | 1.595 | 1.44 | 0 |
| 27 Mar 2024 | 1.453 | 0.01 | 0.69% | 1.421 | 1.486 | 1.417 | 0 |
| 26 Mar 2024 | 1.443 | 0.04 | 2.92% | 1.347 | 1.445 | 1.327 | 0 |
| 25 Mar 2024 | 1.402 | -0.15 | -9.84% | 1.495 | 1.51 | 1.401 | 0 |
| 22 Mar 2024 | 1.555 | 0.19 | 13.84% | 1.515 | 1.60 | 1.505 | 0 |
| 21 Mar 2024 | 1.366 | -0.04 | -3.12% | 1.201 | 1.368 | 1.196 | 0 |
