Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZA68 20241220 1.06 | P1ZA68 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.841 | 0.836 | 0.867 | 0.837 |
Resumen Histórico P1ZA68
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA68 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.836 | 0.02 | 2.45% | 0.786 | 0.881 | 0.783 | 0 |
03 Jun 2024 | 0.816 | -0.107 | -11.59% | 0.903 | 0.952 | 0.816 | 0 |
31 May 2024 | 0.923 | -0.008 | -0.86% | 0.983 | 0.994 | 0.849 | 0 |
30 May 2024 | 0.931 | -0.061 | -6.15% | 1.08 | 1.08 | 0.931 | 0 |
29 May 2024 | 0.992 | 0.172 | 20.98% | 0.877 | 1.00 | 0.855 | 0 |
28 May 2024 | 0.82 | -0.042 | -4.87% | 0.818 | 0.84 | 0.793 | 0 |
27 May 2024 | 0.862 | -0.026 | -2.93% | 0.894 | 0.899 | 0.849 | 0 |
24 May 2024 | 0.888 | -0.081 | -8.36% | 0.969 | 0.976 | 0.888 | 0 |
23 May 2024 | 0.969 | 0.033 | 3.53% | 0.968 | 0.998 | 0.88 | 0 |
22 May 2024 | 0.936 | 0.051 | 5.76% | 0.877 | 0.966 | 0.862 | 0 |
21 May 2024 | 0.885 | -0.001 | -0.11% | 0.886 | 0.903 | 0.856 | 0 |
20 May 2024 | 0.886 | 0.011 | 1.26% | 0.842 | 0.898 | 0.838 | 0 |
17 May 2024 | 0.875 | -0.022 | -2.45% | 0.909 | 0.957 | 0.864 | 0 |
16 May 2024 | 0.897 | -0.018 | -1.97% | 0.892 | 0.932 | 0.879 | 0 |
15 May 2024 | 0.915 | -0.165 | -15.28% | 1.037 | 1.053 | 0.915 | 0 |
14 May 2024 | 1.08 | -0.06 | -5.59% | 1.153 | 1.176 | 1.057 | 0 |
13 May 2024 | 1.144 | -0.05 | -4.11% | 1.182 | 1.198 | 1.103 | 0 |
10 May 2024 | 1.193 | -0.01 | -0.42% | 1.196 | 1.235 | 1.159 | 0 |
09 May 2024 | 1.198 | -0.08 | -6.19% | 1.283 | 1.345 | 1.192 | 0 |
08 May 2024 | 1.277 | 0.07 | 6.06% | 1.299 | 1.311 | 1.262 | 0 |
07 May 2024 | 1.204 | -0.01 | -1.15% | 1.272 | 1.273 | 1.179 | 0 |
06 May 2024 | 1.218 | -0.06 | -4.92% | 1.279 | 1.287 | 1.188 | 0 |