Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZA84 20241220 1.1 | P1ZA84 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.925 | 2.925 | 3.07 | 3.10 | 2.875 |
Resumen Histórico P1ZA84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.04 | 0.15 | 5.19% | 2.925 | 3.07 | 2.925 | 0 |
19 Jun 2024 | 2.89 | -0.10 | -3.34% | 2.97 | 3.02 | 2.84 | 0 |
18 Jun 2024 | 2.99 | -0.08 | -2.61% | 3.04 | 3.14 | 2.885 | 0 |
17 Jun 2024 | 3.07 | -0.22 | -6.69% | 3.22 | 3.25 | 3.06 | 0 |
14 Jun 2024 | 3.29 | 0.52 | 18.56% | 3.00 | 3.51 | 3.00 | 0 |
13 Jun 2024 | 2.775 | 0.49 | 21.18% | 2.46 | 2.775 | 2.41 | 0 |
12 Jun 2024 | 2.29 | -0.71 | -23.54% | 2.865 | 2.895 | 2.26 | 0 |
11 Jun 2024 | 2.995 | 0.19 | 6.58% | 2.66 | 3.02 | 2.63 | 0 |
10 Jun 2024 | 2.81 | 0.41 | 17.08% | 2.745 | 2.865 | 2.67 | 0 |
07 Jun 2024 | 2.40 | 0.34 | 16.50% | 2.015 | 2.40 | 1.975 | 0 |
06 Jun 2024 | 2.06 | -0.09 | -4.19% | 2.07 | 2.145 | 1.995 | 0 |
05 Jun 2024 | 2.15 | 0.05 | 2.63% | 2.095 | 2.165 | 2.05 | 0 |
04 Jun 2024 | 2.095 | 0.04 | 1.95% | 1.98 | 2.18 | 1.98 | 0 |
03 Jun 2024 | 2.055 | -0.20 | -8.87% | 2.22 | 2.335 | 2.055 | 0 |
31 May 2024 | 2.255 | -0.02 | -0.88% | 2.38 | 2.41 | 2.095 | 0 |
30 May 2024 | 2.275 | -0.14 | -5.80% | 2.57 | 2.57 | 2.275 | 0 |
29 May 2024 | 2.415 | 0.34 | 16.11% | 2.205 | 2.43 | 2.16 | 0 |
28 May 2024 | 2.08 | -0.09 | -4.15% | 2.075 | 2.14 | 2.02 | 0 |
27 May 2024 | 2.17 | -0.04 | -1.59% | 2.23 | 2.24 | 2.145 | 0 |
24 May 2024 | 2.205 | -0.16 | -6.57% | 2.365 | 2.375 | 2.205 | 0 |
23 May 2024 | 2.36 | 0.07 | 2.83% | 2.36 | 2.415 | 2.18 | 0 |
22 May 2024 | 2.295 | 0.12 | 5.52% | 2.165 | 2.365 | 2.15 | 0 |
21 May 2024 | 2.175 | 0.00 | 0.23% | 2.18 | 2.225 | 2.115 | 0 |