Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZAI1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 19 Jun 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 18 Jun 2024 | 5.44 | 0.65 | 13.57% | 5.10 | 5.56 | 5.10 | 0 |
| 17 Jun 2024 | 4.79 | 0.56 | 13.24% | 4.17 | 4.79 | 4.07 | 600 |
| 14 Jun 2024 | 4.23 | -1.17 | -21.67% | 5.56 | 5.56 | 4.15 | 0 |
| 13 Jun 2024 | 5.40 | -0.48 | -8.16% | 5.89 | 6.02 | 5.39 | 0 |
| 12 Jun 2024 | 5.88 | -0.60 | -9.26% | 6.33 | 6.40 | 5.67 | 0 |
| 11 Jun 2024 | 6.48 | -0.84 | -11.48% | 7.66 | 7.66 | 6.25 | 0 |
| 10 Jun 2024 | 7.32 | 0.13 | 1.81% | 7.40 | 7.60 | 7.24 | 0 |
| 07 Jun 2024 | 7.19 | 0.39 | 5.74% | 6.87 | 7.26 | 6.73 | 0 |
| 06 Jun 2024 | 6.80 | -0.02 | -0.29% | 7.29 | 7.34 | 6.53 | 0 |
| 05 Jun 2024 | 6.82 | 0.02 | 0.29% | 7.02 | 7.12 | 6.63 | 0 |
| 04 Jun 2024 | 6.80 | -0.30 | -4.23% | 7.25 | 7.25 | 6.65 | 0 |
| 03 Jun 2024 | 7.10 | 0.42 | 6.29% | 7.00 | 7.39 | 6.77 | 0 |
| 31 May 2024 | 6.68 | 0.45 | 7.22% | 6.37 | 6.85 | 6.35 | 0 |
| 30 May 2024 | 6.23 | 0.06 | 0.97% | 6.12 | 6.45 | 6.07 | 0 |
| 29 May 2024 | 6.17 | -0.47 | -7.08% | 6.72 | 6.74 | 5.85 | 0 |
| 28 May 2024 | 6.64 | -0.19 | -2.78% | 6.92 | 6.97 | 6.53 | 0 |
| 27 May 2024 | 6.83 | 0.26 | 3.96% | 6.84 | 6.88 | 6.69 | 0 |
| 24 May 2024 | 6.57 | -0.14 | -2.09% | 6.59 | 6.79 | 6.43 | 0 |
| 23 May 2024 | 6.71 | 0.12 | 1.82% | 6.74 | 6.89 | 6.34 | 0 |
| 22 May 2024 | 6.59 | 0.05 | 0.76% | 6.51 | 7.05 | 6.51 | 0 |
| 21 May 2024 | 6.54 | -0.06 | -0.91% | 6.66 | 6.83 | 6.19 | 0 |
| 20 May 2024 | 6.60 | 0.24 | 3.77% | 6.32 | 6.83 | 6.31 | 0 |
| 17 May 2024 | 6.36 | 0.11 | 1.76% | 6.15 | 6.47 | 6.02 | 0 |
| 16 May 2024 | 6.25 | 0.73 | 13.22% | 5.61 | 6.33 | 5.61 | 0 |
| 15 May 2024 | 5.52 | 0.53 | 10.62% | 5.15 | 5.52 | 5.13 | 400 |
| 14 May 2024 | 4.99 | -0.09 | -1.77% | 5.17 | 5.17 | 4.80 | 100 |
| 13 May 2024 | 5.08 | -0.83 | -14.04% | 6.10 | 6.14 | 4.85 | 300 |
| 10 May 2024 | 5.91 | 0.69 | 13.22% | 5.69 | 6.18 | 5.60 | 0 |
| 09 May 2024 | 5.22 | 0.03 | 0.58% | 5.28 | 5.29 | 4.71 | 200 |
| 08 May 2024 | 5.19 | 0.60 | 13.07% | 5.00 | 5.64 | 4.90 | 500 |
| 07 May 2024 | 4.59 | -0.90 | -16.39% | 5.75 | 5.75 | 4.59 | 500 |
| 06 May 2024 | 5.49 | 0.58 | 11.81% | 5.21 | 5.49 | 4.86 | 0 |
| 03 May 2024 | 4.91 | 0.21 | 4.47% | 4.68 | 5.05 | 4.62 | 0 |
| 02 May 2024 | 4.70 | -0.15 | -3.09% | 4.84 | 5.01 | 4.48 | 0 |
| 30 Abr 2024 | 4.85 | -0.35 | -6.73% | 5.27 | 5.47 | 4.79 | 1,000 |
| 29 Abr 2024 | 5.20 | 0.23 | 4.63% | 4.96 | 5.21 | 4.85 | 0 |
| 26 Abr 2024 | 4.97 | 0.37 | 8.04% | 4.78 | 5.04 | 4.37 | 0 |
| 25 Abr 2024 | 4.60 | -0.57 | -11.03% | 5.31 | 5.34 | 4.12 | 1,000 |
| 24 Abr 2024 | 5.17 | -0.13 | -2.45% | 5.72 | 5.79 | 5.17 | 0 |
| 23 Abr 2024 | 5.30 | 0.42 | 8.61% | 5.22 | 5.40 | 4.85 | 0 |
| 22 Abr 2024 | 4.88 | -0.02 | -0.41% | 5.41 | 5.41 | 4.69 | 0 |
| 19 Abr 2024 | 4.90 | -0.33 | -6.31% | 5.42 | 5.42 | 4.90 | 0 |
| 18 Abr 2024 | 5.23 | -0.36 | -6.44% | 5.60 | 5.81 | 4.74 | 0 |
| 17 Abr 2024 | 5.59 | -0.14 | -2.44% | 5.83 | 5.96 | 5.37 | 0 |
| 16 Abr 2024 | 5.73 | -0.03 | -0.52% | 5.43 | 6.09 | 5.35 | 0 |
| 15 Abr 2024 | 5.76 | 0.44 | 8.27% | 5.93 | 5.96 | 5.55 | 0 |
| 12 Abr 2024 | 5.32 | 0.47 | 9.69% | 5.06 | 5.51 | 4.96 | 120 |
| 11 Abr 2024 | 4.85 | 0.02 | 0.41% | 4.95 | 4.97 | 4.63 | 0 |
| 10 Abr 2024 | 4.83 | -0.09 | -1.83% | 4.87 | 5.18 | 4.35 | 0 |
| 09 Abr 2024 | 4.92 | -1.90 | -27.86% | 6.84 | 7.20 | 4.82 | 120 |
| 08 Abr 2024 | 6.82 | 0.37 | 5.74% | 6.64 | 6.95 | 6.39 | 0 |
| 05 Abr 2024 | 6.45 | 0.18 | 2.87% | 6.32 | 6.46 | 5.92 | 0 |
| 04 Abr 2024 | 6.27 | -0.18 | -2.79% | 6.70 | 6.73 | 6.27 | 0 |
| 03 Abr 2024 | 6.45 | 0.25 | 4.03% | 6.36 | 6.50 | 6.01 | 0 |
| 02 Abr 2024 | 6.20 | -0.26 | -4.02% | 6.51 | 6.64 | 6.02 | 0 |
| 28 Mar 2024 | 6.46 | 0.30 | 4.87% | 6.30 | 6.48 | 6.00 | 0 |
| 27 Mar 2024 | 6.16 | -0.09 | -1.44% | 6.41 | 6.71 | 6.06 | 0 |
| 26 Mar 2024 | 6.25 | 0.10 | 1.63% | 6.52 | 6.64 | 6.08 | 0 |
| 25 Mar 2024 | 6.15 | 0.59 | 10.61% | 5.97 | 6.25 | 5.82 | 0 |
