Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZAR2 20351221 27.7927 | P1ZAR2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.47 | 3.47 | 3.99 | 3.46 |
Resumen Histórico P1ZAR2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAR2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 3.42 | -0.31 | -8.31% | 3.34 | 3.61 | 3.24 | 0 |
31 May 2024 | 3.73 | -0.17 | -4.36% | 3.91 | 4.01 | 3.65 | 0 |
30 May 2024 | 3.90 | -0.71 | -15.40% | 4.70 | 4.73 | 3.87 | 0 |
29 May 2024 | 4.61 | 0.74 | 19.12% | 4.17 | 4.81 | 4.10 | 0 |
28 May 2024 | 3.87 | 0.02 | 0.52% | 4.05 | 4.05 | 3.75 | 0 |
27 May 2024 | 3.85 | -0.15 | -3.75% | 4.11 | 4.12 | 3.80 | 0 |
24 May 2024 | 4.00 | -0.10 | -2.44% | 4.18 | 4.23 | 3.92 | 0 |
23 May 2024 | 4.10 | 0.20 | 5.13% | 3.91 | 4.11 | 3.89 | 0 |
22 May 2024 | 3.90 | 0.16 | 4.28% | 3.76 | 4.13 | 3.73 | 0 |
21 May 2024 | 3.74 | 0.13 | 3.60% | 3.78 | 3.83 | 3.66 | 0 |
20 May 2024 | 3.61 | 0.04 | 1.12% | 3.54 | 3.64 | 3.15 | 0 |
17 May 2024 | 3.57 | 0.03 | 0.85% | 3.52 | 3.70 | 3.42 | 0 |
16 May 2024 | 3.54 | -0.64 | -15.31% | 4.17 | 4.19 | 3.41 | 0 |
15 May 2024 | 4.18 | 0.29 | 7.46% | 4.08 | 4.22 | 3.83 | 0 |
14 May 2024 | 3.89 | -0.21 | -5.12% | 4.24 | 4.24 | 3.72 | 0 |
13 May 2024 | 4.10 | -0.06 | -1.44% | 4.25 | 4.26 | 4.07 | 0 |
10 May 2024 | 4.16 | -0.20 | -4.59% | 4.40 | 4.40 | 3.73 | 0 |
09 May 2024 | 4.36 | -0.12 | -2.68% | 4.47 | 4.52 | 4.26 | 0 |
08 May 2024 | 4.48 | 0.41 | 10.07% | 4.20 | 4.48 | 4.12 | 0 |
07 May 2024 | 4.07 | 0.46 | 12.74% | 3.80 | 4.32 | 3.79 | 0 |
06 May 2024 | 3.61 | -0.11 | -2.96% | 3.62 | 3.64 | 3.32 | 0 |