Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZAT8 20351221 16.2063 | P1ZAT8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.56 | 7.42 | 7.59 | 7.42 |
Resumen Histórico P1ZAT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.32 | -0.12 | -1.61% | 7.34 | 7.55 | 7.14 | 0 |
23 May 2024 | 7.44 | 0.12 | 1.64% | 7.47 | 7.65 | 7.06 | 0 |
22 May 2024 | 7.32 | 0.04 | 0.55% | 7.25 | 7.78 | 7.25 | 0 |
21 May 2024 | 7.28 | -0.07 | -0.95% | 7.38 | 7.58 | 6.91 | 0 |
20 May 2024 | 7.35 | 0.28 | 3.96% | 7.06 | 7.57 | 7.04 | 0 |
17 May 2024 | 7.07 | 0.07 | 1.00% | 6.89 | 7.21 | 6.78 | 0 |
16 May 2024 | 7.00 | 0.73 | 11.64% | 6.36 | 7.11 | 6.36 | 0 |
15 May 2024 | 6.27 | 0.55 | 9.62% | 5.89 | 6.28 | 5.89 | 0 |
14 May 2024 | 5.72 | -0.09 | -1.55% | 5.90 | 5.90 | 5.53 | 0 |
13 May 2024 | 5.81 | -0.84 | -12.63% | 6.83 | 6.87 | 5.57 | 0 |
10 May 2024 | 6.65 | 0.68 | 11.39% | 6.35 | 6.94 | 6.35 | 0 |
09 May 2024 | 5.97 | 0.05 | 0.84% | 6.03 | 6.03 | 5.43 | 0 |
08 May 2024 | 5.92 | 0.59 | 11.07% | 5.74 | 6.41 | 5.62 | 0 |
07 May 2024 | 5.33 | -0.90 | -14.45% | 6.18 | 6.29 | 5.33 | 0 |
06 May 2024 | 6.23 | 0.56 | 9.88% | 5.93 | 6.23 | 5.59 | 0 |
03 May 2024 | 5.67 | 0.22 | 4.04% | 5.40 | 5.80 | 5.35 | 0 |
02 May 2024 | 5.45 | -0.12 | -2.15% | 5.57 | 5.75 | 5.21 | 0 |
30 Abr 2024 | 5.57 | -0.39 | -6.54% | 6.01 | 6.22 | 5.53 | 0 |
29 Abr 2024 | 5.96 | 0.23 | 4.01% | 5.72 | 5.96 | 5.58 | 0 |