Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZAV4 20351221 1.9096 | P1ZAV4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.49% | 0.612 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.602 | 0.573 | 0.634 | 0.612 | 0.609 |
Resumen Histórico P1ZAV4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAV4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.599 | -0.042 | -6.55% | 0.602 | 0.634 | 0.573 | 0 |
| 30 May 2024 | 0.641 | -0.099 | -13.38% | 0.701 | 0.715 | 0.619 | 0 |
| 29 May 2024 | 0.74 | -0.055 | -6.92% | 0.852 | 0.86 | 0.728 | 4,000 |
| 28 May 2024 | 0.795 | -0.057 | -6.69% | 0.793 | 0.819 | 0.766 | 1,500 |
| 27 May 2024 | 0.852 | -0.026 | -2.96% | 0.793 | 0.869 | 0.775 | 0 |
| 24 May 2024 | 0.878 | -0.20 | -18.55% | 0.966 | 0.971 | 0.851 | 0 |
| 23 May 2024 | 1.078 | 0.14 | 15.05% | 1.029 | 1.149 | 0.992 | 4,000 |
| 22 May 2024 | 0.937 | 0.04 | 4.46% | 0.831 | 0.937 | 0.826 | 4,000 |
| 21 May 2024 | 0.897 | -0.006 | -0.66% | 0.914 | 0.969 | 0.834 | 0 |
| 20 May 2024 | 0.903 | 0.123 | 15.77% | 0.855 | 0.918 | 0.818 | 0 |
| 17 May 2024 | 0.78 | 0.078 | 11.11% | 0.701 | 0.801 | 0.692 | 0 |
| 16 May 2024 | 0.702 | 0.147 | 26.49% | 0.611 | 0.743 | 0.596 | 2,500 |
| 15 May 2024 | 0.555 | -0.039 | -6.57% | 0.562 | 0.605 | 0.528 | 2,500 |
| 14 May 2024 | 0.594 | 0.062 | 11.65% | 0.574 | 0.595 | 0.53 | 10,000 |
| 13 May 2024 | 0.532 | 0.02 | 3.91% | 0.471 | 0.538 | 0.448 | 7,500 |
| 10 May 2024 | 0.512 | 0.009 | 1.79% | 0.536 | 0.542 | 0.485 | 2,500 |
| 09 May 2024 | 0.503 | 0.052 | 11.53% | 0.421 | 0.517 | 0.386 | 7,500 |
| 08 May 2024 | 0.451 | 0.02 | 4.64% | 0.441 | 0.49 | 0.427 | 17,500 |
| 07 May 2024 | 0.431 | -0.017 | -3.79% | 0.399 | 0.449 | 0.375 | 35,000 |
| 06 May 2024 | 0.448 | 0.10 | 28.74% | 0.378 | 0.453 | 0.367 | 5,000 |
| 03 May 2024 | 0.348 | 0.0885 | 34.10% | 0.26 | 0.348 | 0.258 | 10,000 |
| 02 May 2024 | 0.2595 | -0.0135 | -4.95% | 0.204 | 0.2665 | 0.2035 | 0 |
