Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZB26 20991231 10.8713 | P1ZB26 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.24 | 6.01 | 6.28 | 6.10 |
Resumen Histórico P1ZB26
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZB26 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 6.13 | -0.56 | -8.37% | 6.90 | 6.99 | 6.03 | 0 |
03 Jun 2024 | 6.69 | 0.10 | 1.52% | 6.69 | 6.78 | 6.65 | 0 |
31 May 2024 | 6.59 | -0.01 | -0.15% | 6.76 | 6.83 | 6.59 | 0 |
30 May 2024 | 6.60 | -0.03 | -0.45% | 6.49 | 6.69 | 6.40 | 0 |
29 May 2024 | 6.63 | -0.16 | -2.36% | 6.97 | 7.02 | 6.61 | 0 |
28 May 2024 | 6.79 | -0.08 | -1.16% | 6.88 | 6.92 | 6.58 | 0 |
27 May 2024 | 6.87 | 0.29 | 4.41% | 6.72 | 6.87 | 6.62 | 0 |
24 May 2024 | 6.58 | -0.13 | -1.94% | 6.68 | 6.72 | 6.58 | 0 |
23 May 2024 | 6.71 | -0.27 | -3.87% | 6.80 | 6.84 | 6.66 | 0 |
22 May 2024 | 6.98 | -0.32 | -4.38% | 7.32 | 7.32 | 6.94 | 0 |
21 May 2024 | 7.30 | -0.19 | -2.54% | 7.37 | 7.45 | 7.18 | 0 |
20 May 2024 | 7.49 | 0.32 | 4.46% | 7.55 | 7.77 | 7.26 | 0 |
17 May 2024 | 7.17 | 0.13 | 1.85% | 7.10 | 7.34 | 7.06 | 0 |
16 May 2024 | 7.04 | -0.02 | -0.28% | 7.06 | 7.09 | 6.85 | 0 |
15 May 2024 | 7.06 | 0.46 | 6.97% | 6.76 | 7.06 | 6.64 | 0 |
14 May 2024 | 6.60 | 0.11 | 1.69% | 6.71 | 6.72 | 6.59 | 0 |
13 May 2024 | 6.49 | -0.18 | -2.70% | 6.55 | 6.70 | 6.46 | 0 |
10 May 2024 | 6.67 | 0.01 | 0.15% | 6.84 | 7.04 | 6.64 | 0 |
09 May 2024 | 6.66 | 0.19 | 2.94% | 6.50 | 6.67 | 6.48 | 0 |
08 May 2024 | 6.47 | 0.13 | 2.05% | 6.44 | 6.52 | 6.28 | 0 |
07 May 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.40 | 6.21 | 0 |
06 May 2024 | 6.34 | 0.26 | 4.28% | 6.30 | 6.51 | 6.29 | 0 |