Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZB91 20991231 12.1475 | P1ZB91 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.65 |
Resumen Histórico P1ZB91
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZB91 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
13 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
12 Jun 2024 | 11.90 | 0.93 | 8.48% | 11.19 | 11.91 | 11.13 | 0 |
11 Jun 2024 | 10.97 | -0.11 | -0.99% | 10.99 | 11.03 | 10.28 | 0 |
10 Jun 2024 | 11.08 | -0.14 | -1.25% | 10.30 | 11.08 | 10.29 | 0 |
07 Jun 2024 | 11.22 | 0.43 | 3.99% | 11.71 | 11.76 | 10.37 | 0 |
06 Jun 2024 | 10.79 | 1.52 | 16.40% | 9.46 | 10.79 | 9.46 | 0 |
05 Jun 2024 | 9.27 | 0.16 | 1.76% | 9.18 | 9.37 | 8.75 | 0 |
04 Jun 2024 | 9.11 | -0.49 | -5.10% | 9.30 | 9.36 | 8.85 | 0 |
03 Jun 2024 | 9.60 | 0.50 | 5.49% | 9.80 | 10.31 | 9.28 | 0 |
31 May 2024 | 9.10 | -1.03 | -10.17% | 9.81 | 10.33 | 8.96 | 0 |
30 May 2024 | 10.13 | 1.40 | 16.04% | 9.15 | 10.24 | 8.99 | 0 |
29 May 2024 | 8.73 | 0.09 | 1.04% | 9.58 | 9.58 | 8.59 | 0 |
28 May 2024 | 8.64 | -0.52 | -5.68% | 8.83 | 9.07 | 8.37 | 0 |
27 May 2024 | 9.16 | 1.04 | 12.81% | 8.94 | 9.20 | 8.94 | 0 |
24 May 2024 | 8.12 | 0.19 | 2.40% | 7.66 | 8.12 | 7.49 | 0 |
23 May 2024 | 7.93 | -0.63 | -7.36% | 8.39 | 8.42 | 7.61 | 0 |
22 May 2024 | 8.56 | -0.38 | -4.25% | 9.23 | 9.25 | 8.16 | 0 |
21 May 2024 | 8.94 | 0.51 | 6.05% | 9.37 | 9.58 | 8.63 | 0 |
20 May 2024 | 8.43 | 0.09 | 1.08% | 8.53 | 8.56 | 7.93 | 0 |
17 May 2024 | 8.34 | 1.48 | 21.57% | 6.47 | 8.35 | 6.45 | 0 |